iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Jun 3, 2025

199.0 JPY

52 Week Low Mar 30, 2026

181.0 JPY

Yearly High Mar 2, 2026

192.7 JPY

Yearly Low Mar 30, 2026

181.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	183	185	183	185	+1	+0.76%	1,301,820

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	186.2	188.6	183.9	183.9	-1.7	-0.92%	904,940
Mar, 2026	190.7	192.7	181.0	185.6	-6.9	-3.58%	1,817,280
Feb, 2026	189.2	192.5	189.0	192.5	+3.3	+1.74%	11,750
Jan, 2026	188.6	189.8	187.7	189.2	+0.1	+0.05%	117,140
Dec, 2025	191.1	191.1	187.4	189.1	-2.0	-1.05%	15,990
Nov, 2025	190.7	191.5	189.5	191.1	+0.4	+0.21%	7,730
Oct, 2025	191.3	195.0	188.6	190.7	+0.5	+0.26%	8,433,460
Sep, 2025	189.7	193.0	188.5	190.2	+0.6	+0.32%	31,550
Aug, 2025	191.3	192.6	189.1	189.6	-1.8	-0.94%	3,932,291
Jul, 2025	193.7	194.0	190.1	191.4	-2.4	-1.24%	628,500
Jun, 2025	196.2	199.0	192.5	193.8	-0.4	-0.21%	253,910
May, 2025	196.1	196.1	191.5	194.2	+0.3	+0.15%	2,289,900
Apr, 2025	191.9	203.0	189.6	193.9	+1.6	+0.83%	3,314,730
Mar, 2025	195.5	195.5	189.2	192.3	-3.6	-1.84%	1,443,640
Feb, 2025	191.5	197.1	191.5	195.9	+2.9	+1.50%	1,492,540
Jan, 2025	194.8	195.0	189.9	193.0	-1.7	-0.87%	280,510
Dec, 2024	199.6	200.0	194.2	194.7	-5.3	-2.65%	910,770
Nov, 2024	197.7	201.0	195.0	200.0	+4.0	+2.04%	1,675,560
Oct, 2024	202.1	205.9	195.9	196.0	-5.0	-2.49%	917,530
Sep, 2024	204.0	204.0	198.9	201.0	+1.7	+0.85%	310,090