Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 199 | 200 | 196 | 196 | -4 | -1.80% | 908,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 197.7 | 201.0 | 195.0 | 200.0 | +4.0 | +2.04% | 1,675,560 |
Oct, 2024 | 202.1 | 205.9 | 195.9 | 196.0 | -5.0 | -2.49% | 917,530 |
Sep, 2024 | 204.0 | 204.0 | 198.9 | 201.0 | +1.7 | +0.85% | 310,090 |
Aug, 2024 | 199.0 | 209.0 | 199.0 | 199.3 | +1.0 | +0.50% | 33,270 |
Jul, 2024 | 196.7 | 210.5 | 193.9 | 198.3 | +1.6 | +0.81% | 423,680 |
Jun, 2024 | 197.7 | 210.5 | 195.1 | 196.7 | -1.1 | -0.56% | 735,330 |
May, 2024 | 203.5 | 203.5 | 192.0 | 197.8 | -2.5 | -1.25% | 34,960 |
Apr, 2024 | 205.9 | 206.0 | 198.2 | 200.3 | -4.0 | -1.96% | 1,993,280 |
Mar, 2024 | 202.6 | 208.0 | 202.6 | 204.3 | +1.7 | +0.84% | 3,510 |
Feb, 2024 | 207.2 | 211.5 | 200.0 | 202.6 | -4.1 | -1.98% | 3,124,870 |
Jan, 2024 | 219.9 | 223.2 | 202.1 | 206.7 | -4.3 | -2.04% | 28,460 |
Dec, 2023 | 201.6 | 221.6 | 201.6 | 211.0 | +7.6 | +3.74% | 108,760 |
Nov, 2023 | 216.0 | 282.9 | 201.2 | 203.4 | ー | ー% | 10,740 |