iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Apr 7, 2025

203.0 JPY

52 Week Low Sep 3, 2025

188.5 JPY

Yearly High Apr 7, 2025

203.0 JPY

Yearly Low Sep 3, 2025

188.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	191	191	189	189	-2	-0.89%	2,050

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	190.7	191.5	189.5	191.1	+0.4	+0.21%	7,730
Oct, 2025	191.3	195.0	188.6	190.7	+0.5	+0.26%	8,433,460
Sep, 2025	189.7	193.0	188.5	190.2	+0.6	+0.32%	31,550
Aug, 2025	191.3	192.6	189.1	189.6	-1.8	-0.94%	3,932,291
Jul, 2025	193.7	194.0	190.1	191.4	-2.4	-1.24%	628,500
Jun, 2025	196.2	199.0	192.5	193.8	-0.4	-0.21%	253,910
May, 2025	196.1	196.1	191.5	194.2	+0.3	+0.15%	2,289,900
Apr, 2025	191.9	203.0	189.6	193.9	+1.6	+0.83%	3,314,730
Mar, 2025	195.5	195.5	189.2	192.3	-3.6	-1.84%	1,443,640
Feb, 2025	191.5	197.1	191.5	195.9	+2.9	+1.50%	1,492,540
Jan, 2025	194.8	195.0	189.9	193.0	-1.7	-0.87%	280,510
Dec, 2024	199.6	200.0	194.2	194.7	-5.3	-2.65%	910,770
Nov, 2024	197.7	201.0	195.0	200.0	+4.0	+2.04%	1,675,560
Oct, 2024	202.1	205.9	195.9	196.0	-5.0	-2.49%	917,530
Sep, 2024	204.0	204.0	198.9	201.0	+1.7	+0.85%	310,090
Aug, 2024	199.0	209.0	199.0	199.3	+1.0	+0.50%	33,270
Jul, 2024	196.7	210.5	193.9	198.3	+1.6	+0.81%	423,680
Jun, 2024	197.7	210.5	195.1	196.7	-1.1	-0.56%	735,330
May, 2024	203.5	203.5	192.0	197.8	-2.5	-1.25%	34,960
Apr, 2024	205.9	206.0	198.2	200.3	-4.0	-1.96%	1,993,280