iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Jun 3, 2025

199.0 JPY

52 Week Low Mar 30, 2026

181.0 JPY

Yearly High Mar 2, 2026

192.7 JPY

Yearly Low Mar 30, 2026

181.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	183	185	183	185	+1	+0.76%	650,910

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	184.9	184.9	183.9	183.9	-1.1	-0.59%	120
Apr 28, 2026	185.0	185.0	184.7	185.0	-0.1	-0.05%	180
Apr 27, 2026	185.1	185.7	185.1	185.1	0	0.00%	250
Apr 24, 2026	185.2	185.2	184.7	185.1	+0.2	+0.11%	1,410
Apr 23, 2026	185.8	185.8	184.9	184.9	-1.0	-0.54%	1,470
Apr 22, 2026	186.6	186.6	185.3	185.9	-0.7	-0.38%	160
Apr 21, 2026	186.2	186.6	186.2	186.6	+0.4	+0.21%	100
Apr 20, 2026	185.1	186.2	185.1	186.2	+1.0	+0.54%	40
Apr 17, 2026	185.7	185.7	184.8	185.2	-0.5	-0.27%	130
Apr 16, 2026	185.0	185.7	185.0	185.7	-0.1	-0.05%	140
Apr 15, 2026	185.1	185.8	185.1	185.8	+0.7	+0.38%	40
Apr 14, 2026	184.2	185.2	184.2	185.1	+0.9	+0.49%	210
Apr 13, 2026	184.2	184.5	184.0	184.2	-1.6	-0.86%	220
Apr 10, 2026	186.1	186.1	185.6	185.8	-0.4	-0.21%	110
Apr 9, 2026	186.8	186.8	185.7	186.2	-2.4	-1.27%	168,310
Apr 8, 2026	186.8	188.6	186.8	188.6	+2.6	+1.40%	679,190
Apr 7, 2026	186.8	186.8	186.0	186.0	-0.9	-0.48%	260
Apr 6, 2026	186.8	186.9	185.9	186.9	0	0.00%	52,260
Apr 3, 2026	185.7	186.9	185.7	186.9	+1.2	+0.65%	150
Apr 2, 2026	186.4	186.4	185.7	185.7	-0.8	-0.43%	130