iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Apr 7, 2025

203.0 JPY

52 Week Low Mar 9, 2026

186.6 JPY

Yearly High Apr 7, 2025

203.0 JPY

Yearly Low Mar 9, 2026

186.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	186	186	186	186	-2	-0.80%	680

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	187.3	188.4	187.3	188.4	+1.1	+0.59%	50
Mar 17, 2026	186.9	187.3	186.9	187.3	+0.5	+0.27%	50
Mar 16, 2026	187.3	187.3	186.6	186.8	-0.4	-0.21%	70
Mar 13, 2026	187.5	187.5	186.7	187.2	-0.2	-0.11%	190
Mar 12, 2026	186.6	187.5	186.6	187.4	-1.8	-0.95%	120,310
Mar 11, 2026	189.5	189.5	188.9	189.2	-0.2	-0.11%	680
Mar 10, 2026	187.3	189.4	187.3	189.4	+2.2	+1.18%	15,140
Mar 9, 2026	189.4	189.4	186.6	187.2	-2.2	-1.16%	706,900
Mar 6, 2026	190.0	190.0	189.4	189.4	-0.7	-0.37%	60
Mar 5, 2026	189.9	190.6	189.9	190.1	+0.1	+0.05%	876,440
Mar 4, 2026	191.0	191.0	190.0	190.0	-1.1	-0.58%	5,150
Mar 3, 2026	191.4	191.4	191.1	191.1	-1.4	-0.73%	50
Mar 2, 2026	190.7	192.7	190.7	192.5	0	0.00%	16,430
Feb 27, 2026	192.4	192.5	192.4	192.5	+0.4	+0.21%	60
Feb 26, 2026	191.7	192.1	191.7	192.1	+0.1	+0.05%	70
Feb 25, 2026	191.7	192.0	191.6	192.0	+0.2	+0.10%	650
Feb 24, 2026	191.8	192.0	191.8	191.8	+0.3	+0.16%	200
Feb 20, 2026	191.0	191.5	191.0	191.5	+0.3	+0.16%	150
Feb 19, 2026	190.8	191.2	190.8	191.2	+0.4	+0.21%	650
Feb 18, 2026	191.0	191.3	190.8	190.8	-0.3	-0.16%	7,510