Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 196 | 196 | 196 | 196 | +0 | +0.20% | 1,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 196.2 | 196.2 | 196.0 | 196.0 | -0.1 | -0.05% | 91,340 |
Dec 19, 2024 | 196.9 | 196.9 | 196.1 | 196.1 | -1.2 | -0.61% | 1,490 |
Dec 18, 2024 | 197.5 | 197.5 | 197.3 | 197.3 | -0.1 | -0.05% | 20 |
Dec 17, 2024 | 197.3 | 197.4 | 197.0 | 197.4 | 0 | 0.00% | 130 |
Dec 16, 2024 | 197.6 | 197.6 | 197.4 | 197.4 | -0.4 | -0.20% | 20 |
Dec 13, 2024 | 199.0 | 199.0 | 197.8 | 197.8 | -1.3 | -0.65% | 101,930 |
Dec 12, 2024 | 199.4 | 199.4 | 199.1 | 199.1 | -0.4 | -0.20% | 80 |
Dec 11, 2024 | 200.0 | 200.0 | 199.3 | 199.5 | -0.4 | -0.20% | 290 |
Dec 10, 2024 | 198.1 | 199.9 | 198.1 | 199.9 | +0.1 | +0.05% | 200 |
Dec 9, 2024 | 197.7 | 199.8 | 197.7 | 199.8 | +0.1 | +0.05% | 360 |
Dec 6, 2024 | 199.5 | 199.7 | 199.4 | 199.7 | +0.2 | +0.10% | 600 |
Dec 5, 2024 | 199.1 | 199.5 | 199.1 | 199.5 | +0.5 | +0.25% | 100 |
Dec 4, 2024 | 199.1 | 199.1 | 198.8 | 199.0 | -0.2 | -0.10% | 100 |
Dec 3, 2024 | 199.0 | 199.2 | 199.0 | 199.2 | +0.1 | +0.05% | 120 |
Dec 2, 2024 | 199.6 | 199.6 | 199.1 | 199.1 | -0.9 | -0.45% | 708,520 |
Nov 29, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | +2.6 | +1.32% | 100 |
Nov 28, 2024 | 196.0 | 197.7 | 196.0 | 197.4 | +0.2 | +0.10% | 680 |
Nov 27, 2024 | 197.1 | 197.5 | 197.1 | 197.2 | -0.1 | -0.05% | 100,290 |
Nov 26, 2024 | 197.3 | 197.3 | 197.3 | 197.3 | +0.1 | +0.05% | 10 |
Nov 25, 2024 | 196.4 | 197.2 | 196.4 | 197.2 | +0.7 | +0.36% | 70 |