iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Apr 7, 2025

203.0 JPY

52 Week Low Dec 9, 2025

188.2 JPY

Yearly High Apr 7, 2025

203.0 JPY

Yearly Low Dec 9, 2025

188.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	188	188	188	188	-1	-0.16%	220

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	188.8	188.9	188.7	188.9	+0.2	+0.11%	60
Dec 10, 2025	188.8	188.8	188.7	188.7	0	0.00%	190
Dec 9, 2025	188.9	188.9	188.2	188.7	-0.2	-0.11%	5,490
Dec 8, 2025	189.5	189.5	188.9	188.9	-0.5	-0.26%	2,160
Dec 5, 2025	189.5	189.5	189.4	189.4	+0.2	+0.11%	190
Dec 4, 2025	189.5	189.8	189.2	189.2	-0.7	-0.37%	410
Dec 3, 2025	189.9	189.9	189.9	189.9	-0.1	-0.05%	50
Dec 2, 2025	190.0	190.0	189.5	190.0	-1.0	-0.52%	1,210
Dec 1, 2025	191.1	191.1	190.7	191.0	-0.1	-0.05%	190
Nov 28, 2025	190.6	191.1	190.2	191.1	0	0.00%	470
Nov 27, 2025	190.7	191.2	190.7	191.1	+0.4	+0.21%	1,560
Nov 26, 2025	190.3	190.7	190.3	190.7	+0.3	+0.16%	100
Nov 25, 2025	190.4	190.4	190.3	190.4	+0.5	+0.26%	350
Nov 21, 2025	189.9	189.9	189.9	189.9	-0.1	-0.05%	80
Nov 20, 2025	190.0	190.0	190.0	190.0	+0.3	+0.16%	170
Nov 19, 2025	189.8	190.3	189.7	189.7	-0.6	-0.32%	210
Nov 18, 2025	190.0	190.3	190.0	190.3	+0.2	+0.11%	60
Nov 17, 2025	190.2	190.2	190.1	190.1	-0.2	-0.11%	310
Nov 14, 2025	191.0	191.0	190.3	190.3	-0.7	-0.37%	370
Nov 13, 2025	190.4	191.2	190.4	191.0	+0.6	+0.32%	670