kabutan

iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

2259
TSE ETF
iShares 7-10 Year France Government Bond JPY Hedged ETF
189.3
JPY
+0.7
(+0.37%)
Oct 10, 3:14 pm JST
1.23
USD
Oct 10, 2:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
203.0 JPY
52 Week Low Sep 3, 2025
188.5 JPY
Yearly High Apr 7, 2025
203.0 JPY
Yearly Low Sep 3, 2025
188.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 189 189 188 189 +0 +0.37% 2,750

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 191.9 191.9 188.6 188.6 -1.4 -0.74% 3,400
Oct 8, 2025 191.2 191.2 189.6 190.0 +0.4 +0.21% 1,040
Oct 7, 2025 195.0 195.0 189.4 189.6 -0.4 -0.21% 900
Oct 6, 2025 190.9 190.9 189.9 190.0 -0.5 -0.26% 719,040
Oct 3, 2025 190.6 190.6 190.5 190.5 +0.2 +0.11% 780
Oct 2, 2025 191.8 191.8 190.0 190.3 +0.3 +0.16% 5,670
Oct 1, 2025 191.3 191.3 190.0 190.0 -0.2 -0.11% 240
Sep 30, 2025 190.4 190.4 189.8 190.2 +0.4 +0.21% 370
Sep 29, 2025 190.0 190.0 189.7 189.8 +0.4 +0.21% 370
Sep 26, 2025 192.0 192.0 189.4 189.4 -0.3 -0.16% 510
Sep 25, 2025 189.8 189.8 189.4 189.7 +0.2 +0.11% 890
Sep 24, 2025 191.1 191.1 189.5 189.5 -0.2 -0.11% 760
Sep 22, 2025 189.9 189.9 189.5 189.7 +0.1 +0.05% 240
Sep 19, 2025 193.0 193.0 189.6 189.6 -1.3 -0.68% 6,100
Sep 18, 2025 191.7 191.7 190.6 190.9 +0.2 +0.10% 540
Sep 17, 2025 190.8 190.8 190.7 190.7 +0.1 +0.05% 550
Sep 16, 2025 192.0 192.0 190.2 190.6 -0.5 -0.26% 7,440
Sep 12, 2025 192.6 192.6 190.8 191.1 -0.1 -0.05% 610
Sep 11, 2025 192.4 192.4 190.8 191.2 +0.2 +0.10% 3,370
Sep 10, 2025 191.1 191.1 190.6 191.0 +0.1 +0.05% 2,440