Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 189 | 189 | 188 | 189 | +0 | +0.37% | 2,750 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 191.9 | 191.9 | 188.6 | 188.6 | -1.4 | -0.74% | 3,400 |
Oct 8, 2025 | 191.2 | 191.2 | 189.6 | 190.0 | +0.4 | +0.21% | 1,040 |
Oct 7, 2025 | 195.0 | 195.0 | 189.4 | 189.6 | -0.4 | -0.21% | 900 |
Oct 6, 2025 | 190.9 | 190.9 | 189.9 | 190.0 | -0.5 | -0.26% | 719,040 |
Oct 3, 2025 | 190.6 | 190.6 | 190.5 | 190.5 | +0.2 | +0.11% | 780 |
Oct 2, 2025 | 191.8 | 191.8 | 190.0 | 190.3 | +0.3 | +0.16% | 5,670 |
Oct 1, 2025 | 191.3 | 191.3 | 190.0 | 190.0 | -0.2 | -0.11% | 240 |
Sep 30, 2025 | 190.4 | 190.4 | 189.8 | 190.2 | +0.4 | +0.21% | 370 |
Sep 29, 2025 | 190.0 | 190.0 | 189.7 | 189.8 | +0.4 | +0.21% | 370 |
Sep 26, 2025 | 192.0 | 192.0 | 189.4 | 189.4 | -0.3 | -0.16% | 510 |
Sep 25, 2025 | 189.8 | 189.8 | 189.4 | 189.7 | +0.2 | +0.11% | 890 |
Sep 24, 2025 | 191.1 | 191.1 | 189.5 | 189.5 | -0.2 | -0.11% | 760 |
Sep 22, 2025 | 189.9 | 189.9 | 189.5 | 189.7 | +0.1 | +0.05% | 240 |
Sep 19, 2025 | 193.0 | 193.0 | 189.6 | 189.6 | -1.3 | -0.68% | 6,100 |
Sep 18, 2025 | 191.7 | 191.7 | 190.6 | 190.9 | +0.2 | +0.10% | 540 |
Sep 17, 2025 | 190.8 | 190.8 | 190.7 | 190.7 | +0.1 | +0.05% | 550 |
Sep 16, 2025 | 192.0 | 192.0 | 190.2 | 190.6 | -0.5 | -0.26% | 7,440 |
Sep 12, 2025 | 192.6 | 192.6 | 190.8 | 191.1 | -0.1 | -0.05% | 610 |
Sep 11, 2025 | 192.4 | 192.4 | 190.8 | 191.2 | +0.2 | +0.10% | 3,370 |
Sep 10, 2025 | 191.1 | 191.1 | 190.6 | 191.0 | +0.1 | +0.05% | 2,440 |