kabutan

iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

2259
TSE ETF
iShares 7-10 Year France Government Bond JPY Hedged ETF
189.5
JPY
+0.3
(+0.16%)
Dec 5, 12:30 pm JST
1.22
USD
Dec 4, 10:30 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 7, 2025
203.0 JPY
52 Week Low Sep 3, 2025
188.5 JPY
Yearly High Apr 7, 2025
203.0 JPY
Yearly Low Sep 3, 2025
188.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 189 189 189 189 +0 +0.16% 170

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 189.5 189.8 189.2 189.2 -0.7 -0.37% 410
Dec 3, 2025 189.9 189.9 189.9 189.9 -0.1 -0.05% 50
Dec 2, 2025 190.0 190.0 189.5 190.0 -1.0 -0.52% 1,210
Dec 1, 2025 191.1 191.1 190.7 191.0 -0.1 -0.05% 190
Nov 28, 2025 190.6 191.1 190.2 191.1 0 0.00% 470
Nov 27, 2025 190.7 191.2 190.7 191.1 +0.4 +0.21% 1,560
Nov 26, 2025 190.3 190.7 190.3 190.7 +0.3 +0.16% 100
Nov 25, 2025 190.4 190.4 190.3 190.4 +0.5 +0.26% 350
Nov 21, 2025 189.9 189.9 189.9 189.9 -0.1 -0.05% 80
Nov 20, 2025 190.0 190.0 190.0 190.0 +0.3 +0.16% 170
Nov 19, 2025 189.8 190.3 189.7 189.7 -0.6 -0.32% 210
Nov 18, 2025 190.0 190.3 190.0 190.3 +0.2 +0.11% 60
Nov 17, 2025 190.2 190.2 190.1 190.1 -0.2 -0.11% 310
Nov 14, 2025 191.0 191.0 190.3 190.3 -0.7 -0.37% 370
Nov 13, 2025 190.4 191.2 190.4 191.0 +0.6 +0.32% 670
Nov 12, 2025 190.3 190.7 190.3 190.4 +0.1 +0.05% 230
Nov 11, 2025 189.5 190.3 189.5 190.3 +0.5 +0.26% 820
Nov 10, 2025 190.4 190.4 189.7 189.8 -0.3 -0.16% 380
Nov 7, 2025 190.1 190.1 189.8 190.1 0 0.00% 700
Nov 6, 2025 191.5 191.5 190.1 190.1 -0.1 -0.05% 430