iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Apr 7, 2025

203.0 JPY

52 Week Low Dec 22, 2025

187.4 JPY

Yearly High Apr 7, 2025

203.0 JPY

Yearly Low Dec 22, 2025

187.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	189	189	189	189	-1	-0.05%	40

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	189.3	189.5	189.0	189.5	+0.2	+0.11%	240
Jan 27, 2026	189.5	189.5	188.9	189.3	-0.2	-0.11%	310
Jan 26, 2026	188.6	189.5	188.6	189.5	+1.1	+0.58%	270
Jan 23, 2026	188.5	188.5	188.0	188.4	+0.2	+0.11%	210
Jan 22, 2026	188.2	188.2	188.2	188.2	-0.2	-0.11%	40
Jan 21, 2026	188.3	188.4	187.9	188.4	+0.1	+0.05%	54,510
Jan 20, 2026	188.6	188.6	188.2	188.3	-0.1	-0.05%	70
Jan 19, 2026	189.8	189.8	188.4	188.4	-0.1	-0.05%	450
Jan 16, 2026	189.5	189.5	188.2	188.5	0	0.00%	100
Jan 15, 2026	188.6	188.6	188.3	188.5	+0.4	+0.21%	160
Jan 14, 2026	187.8	188.2	187.8	188.1	+0.4	+0.21%	53,120
Jan 13, 2026	188.5	188.5	187.7	187.7	-0.4	-0.21%	2,770
Jan 9, 2026	188.1	188.1	187.9	188.1	0	0.00%	160
Jan 8, 2026	187.9	188.1	187.8	188.1	-0.7	-0.37%	1,330
Jan 7, 2026	188.7	189.2	188.7	188.8	+0.6	+0.32%	1,580
Jan 6, 2026	188.3	188.7	188.2	188.2	0	0.00%	90
Jan 5, 2026	188.6	188.6	188.0	188.2	-0.9	-0.48%	1,610
Dec 30, 2025	188.7	189.5	188.7	189.1	+0.5	+0.27%	120
Dec 29, 2025	189.1	189.1	188.4	188.6	-0.4	-0.21%	690
Dec 26, 2025	188.9	189.0	188.9	189.0	+0.1	+0.05%	80