Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 229 | 230 | 220 | 227 | -1 | -0.09% | 4,314,010 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 225.4 | 234.7 | 186.6 | 227.6 | +2.1 | +0.93% | 15,311,481 |
| 2024 | 204.0 | 240.1 | 195.0 | 225.5 | +27.7 | +14.00% | 11,274,599 |
| 2023 | 205.0 | 248.7 | 194.3 | 197.8 | ー | ー% | 1,572,070 |