Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 224 | 224 | 223 | 224 | +1 | +0.85% | 47,670 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 223.0 | 223.8 | 222.4 | 222.4 | +1.3 | +0.59% | 15,400 |
Dec 19, 2024 | 220.0 | 221.2 | 219.5 | 221.1 | +0.7 | +0.32% | 14,370 |
Dec 18, 2024 | 221.0 | 221.0 | 220.1 | 220.4 | -0.8 | -0.36% | 8,830 |
Dec 17, 2024 | 221.6 | 221.8 | 221.1 | 221.2 | +0.8 | +0.36% | 7,320 |
Dec 16, 2024 | 220.1 | 221.2 | 220.1 | 220.4 | 0 | 0.00% | 21,090 |
Dec 13, 2024 | 218.9 | 220.7 | 218.9 | 220.4 | -0.2 | -0.09% | 17,970 |
Dec 12, 2024 | 219.1 | 220.6 | 219.1 | 220.6 | +1.6 | +0.73% | 12,220 |
Dec 11, 2024 | 219.4 | 220.1 | 218.6 | 219.0 | +0.9 | +0.41% | 42,840 |
Dec 10, 2024 | 218.0 | 218.6 | 217.8 | 218.1 | +1.4 | +0.65% | 13,300 |
Dec 9, 2024 | 216.5 | 223.0 | 216.4 | 216.7 | +0.4 | +0.18% | 176,830 |
Dec 6, 2024 | 216.7 | 216.9 | 215.6 | 216.3 | -0.1 | -0.05% | 104,800 |
Dec 5, 2024 | 218.0 | 218.0 | 215.9 | 216.4 | +0.4 | +0.19% | 143,340 |
Dec 4, 2024 | 215.8 | 216.1 | 215.1 | 216.0 | +0.1 | +0.05% | 10,330 |
Dec 3, 2024 | 216.7 | 216.7 | 215.2 | 215.9 | -0.9 | -0.42% | 86,220 |
Dec 2, 2024 | 221.0 | 225.0 | 216.3 | 216.8 | +0.7 | +0.32% | 43,310 |
Nov 29, 2024 | 217.7 | 217.7 | 215.3 | 216.1 | -1.5 | -0.69% | 8,960 |
Nov 28, 2024 | 219.5 | 219.5 | 217.5 | 217.6 | -0.4 | -0.18% | 16,520 |
Nov 27, 2024 | 220.0 | 220.0 | 217.7 | 218.0 | -2.6 | -1.18% | 58,510 |
Nov 26, 2024 | 221.1 | 221.5 | 220.6 | 220.6 | -0.4 | -0.18% | 13,800 |
Nov 25, 2024 | 221.0 | 221.0 | 219.8 | 221.0 | -0.2 | -0.09% | 34,110 |