iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Jan 8, 2025

234.7 JPY

52 Week Low Apr 28, 2025

186.6 JPY

Yearly High Jan 8, 2025

234.7 JPY

Yearly Low Apr 28, 2025

186.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	225	225	224	225	-1	-0.27%	34,650

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	225.3	225.6	225.1	225.6	-0.2	-0.09%	79,480
Dec 3, 2025	225.5	226.0	225.5	225.8	+0.4	+0.18%	134,410
Dec 2, 2025	226.0	226.0	224.9	225.4	-0.2	-0.09%	157,060
Dec 1, 2025	227.0	227.0	225.0	225.6	-1.2	-0.53%	86,670
Nov 28, 2025	226.7	227.2	226.5	226.8	+0.3	+0.13%	33,840
Nov 27, 2025	226.0	226.5	225.9	226.5	+0.4	+0.18%	26,190
Nov 26, 2025	226.4	226.4	225.3	226.1	0	0.00%	19,370
Nov 25, 2025	226.6	226.6	225.7	226.1	+0.9	+0.40%	11,220
Nov 21, 2025	226.1	226.1	225.2	225.2	-1.2	-0.53%	102,610
Nov 20, 2025	225.3	226.5	225.2	226.4	+3.7	+1.66%	37,710
Nov 19, 2025	223.0	223.1	222.6	222.7	+0.4	+0.18%	62,580
Nov 18, 2025	222.6	222.9	221.8	222.3	-0.3	-0.13%	117,520
Nov 17, 2025	222.3	222.6	221.9	222.6	+0.3	+0.13%	134,440
Nov 14, 2025	222.6	222.6	221.9	222.3	-1.3	-0.58%	467,220
Nov 13, 2025	223.3	223.6	222.6	223.6	+0.2	+0.09%	130,000
Nov 12, 2025	222.7	223.4	222.5	223.4	+1.0	+0.45%	22,380
Nov 11, 2025	222.6	222.9	222.1	222.4	+0.5	+0.23%	69,220
Nov 10, 2025	221.9	221.9	220.9	221.9	+1.4	+0.63%	363,200
Nov 7, 2025	220.3	220.5	219.6	220.5	-0.6	-0.27%	27,730
Nov 6, 2025	221.4	221.4	220.9	221.1	+0.7	+0.32%	177,590