Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 226 | 227 | 226 | 227 | 0 | 0.00% | 34,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 227.4 | 227.6 | 226.7 | 227.1 | -0.3 | -0.13% | 11,000 |
| Mar 12, 2026 | 227.5 | 228.1 | 227.3 | 227.4 | +0.5 | +0.22% | 39,590 |
| Mar 11, 2026 | 227.0 | 228.0 | 226.9 | 226.9 | +0.2 | +0.09% | 63,570 |
| Mar 10, 2026 | 226.4 | 227.3 | 226.4 | 226.7 | +0.7 | +0.31% | 58,520 |
| Mar 9, 2026 | 226.6 | 226.6 | 225.6 | 226.0 | -1.1 | -0.48% | 73,460 |
| Mar 6, 2026 | 226.4 | 227.4 | 226.4 | 227.1 | +0.4 | +0.18% | 238,420 |
| Mar 5, 2026 | 226.3 | 226.8 | 226.1 | 226.7 | +0.1 | +0.04% | 90,980 |
| Mar 4, 2026 | 226.0 | 227.3 | 226.0 | 226.6 | 0 | 0.00% | 253,410 |
| Mar 3, 2026 | 226.4 | 227.2 | 226.4 | 226.6 | +0.6 | +0.27% | 68,570 |
| Mar 2, 2026 | 225.4 | 226.1 | 225.1 | 226.0 | +0.6 | +0.27% | 69,030 |
| Feb 27, 2026 | 225.6 | 225.8 | 225.0 | 225.4 | -0.6 | -0.27% | 113,700 |
| Feb 26, 2026 | 226.0 | 226.2 | 225.5 | 226.0 | +0.9 | +0.40% | 88,240 |
| Feb 25, 2026 | 225.5 | 225.5 | 224.8 | 225.1 | +0.3 | +0.13% | 28,080 |
| Feb 24, 2026 | 224.7 | 224.8 | 223.6 | 224.8 | 0 | 0.00% | 69,640 |
| Feb 20, 2026 | 224.9 | 224.9 | 224.4 | 224.8 | -0.1 | -0.04% | 46,690 |
| Feb 19, 2026 | 223.9 | 225.0 | 223.7 | 224.9 | +3.1 | +1.40% | 93,630 |
| Feb 18, 2026 | 222.1 | 222.3 | 221.1 | 221.8 | +0.6 | +0.27% | 91,190 |
| Feb 17, 2026 | 221.9 | 222.1 | 220.7 | 221.2 | -0.6 | -0.27% | 87,610 |
| Feb 16, 2026 | 221.5 | 221.9 | 220.9 | 221.8 | +0.3 | +0.14% | 37,050 |
| Feb 13, 2026 | 221.7 | 221.8 | 220.8 | 221.5 | -0.5 | -0.23% | 87,570 |