iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Jan 8, 2025

234.7 JPY

52 Week Low Apr 28, 2025

186.6 JPY

Yearly High Jan 8, 2025

234.7 JPY

Yearly Low Apr 28, 2025

186.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	221	223	221	223	+2	+1.32%	153,350

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	219.9	220.4	219.8	220.3	+0.9	+0.41%	59,570
Oct 6, 2025	218.9	220.0	218.7	219.4	+2.9	+1.34%	64,830
Oct 3, 2025	215.8	216.5	215.6	216.5	+0.6	+0.28%	39,030
Oct 2, 2025	215.1	216.1	215.1	215.9	+0.5	+0.23%	69,340
Oct 1, 2025	217.0	217.0	215.2	215.4	-1.8	-0.83%	188,540
Sep 30, 2025	217.6	217.9	217.0	217.2	-0.6	-0.28%	32,860
Sep 29, 2025	218.6	218.6	217.5	217.8	-0.4	-0.18%	125,680
Sep 26, 2025	218.4	218.8	217.9	218.2	+0.9	+0.41%	33,640
Sep 25, 2025	217.7	217.8	217.3	217.3	+0.6	+0.28%	30,550
Sep 24, 2025	216.1	216.7	216.0	216.7	-0.3	-0.14%	90,200
Sep 22, 2025	216.9	217.2	216.3	217.0	+0.8	+0.37%	26,150
Sep 19, 2025	216.1	216.9	215.2	216.2	+0.6	+0.28%	32,980
Sep 18, 2025	214.8	215.6	214.8	215.6	+1.0	+0.47%	53,140
Sep 17, 2025	214.6	214.6	213.8	214.6	-0.6	-0.28%	40,800
Sep 16, 2025	215.1	215.9	215.0	215.2	-0.2	-0.09%	67,400
Sep 12, 2025	215.0	215.6	215.0	215.4	+0.4	+0.19%	39,850
Sep 11, 2025	215.5	215.5	214.6	215.0	+0.3	+0.14%	28,740
Sep 10, 2025	214.8	214.8	214.5	214.7	+0.3	+0.14%	11,480
Sep 9, 2025	215.2	215.2	214.1	214.4	-1.1	-0.51%	52,550
Sep 8, 2025	216.6	216.6	215.4	215.5	-0.5	-0.23%	28,330