iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Jan 14, 2026

230.0 JPY

52 Week Low Apr 28, 2025

186.6 JPY

Yearly High Jan 8, 2025

234.7 JPY

Yearly Low Apr 28, 2025

186.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	221	221	220	220	-1	-0.27%	27,060

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	220.9	221.5	220.5	221.3	-2.4	-1.07%	62,500
Jan 27, 2026	223.5	223.8	222.8	223.7	+0.8	+0.36%	33,700
Jan 26, 2026	224.4	224.5	222.0	222.9	-6.7	-2.92%	307,740
Jan 23, 2026	229.2	229.6	229.0	229.6	+0.3	+0.13%	49,290
Jan 22, 2026	229.1	229.4	228.7	229.3	+1.3	+0.57%	47,660
Jan 21, 2026	227.4	228.0	227.4	228.0	0	0.00%	62,220
Jan 20, 2026	227.6	228.0	227.3	228.0	+0.4	+0.18%	72,610
Jan 19, 2026	227.7	228.1	227.2	227.6	-1.4	-0.61%	63,800
Jan 16, 2026	228.6	229.1	228.5	229.0	-0.1	-0.04%	86,240
Jan 15, 2026	228.6	229.2	228.5	229.1	-0.8	-0.35%	41,190
Jan 14, 2026	229.9	230.0	229.3	229.9	+0.1	+0.04%	124,110
Jan 13, 2026	227.9	229.8	227.6	229.8	+3.1	+1.37%	80,100
Jan 9, 2026	226.5	227.1	226.2	226.7	+1.2	+0.53%	70,480
Jan 8, 2026	225.9	226.3	225.5	225.5	-3.5	-1.53%	155,930
Jan 7, 2026	229.4	229.4	228.8	229.0	+0.1	+0.04%	101,040
Jan 6, 2026	229.2	229.3	228.2	228.9	-0.6	-0.26%	136,770
Jan 5, 2026	229.6	229.7	228.6	229.5	+1.9	+0.83%	164,780
Dec 30, 2025	227.6	228.0	227.5	227.6	-0.3	-0.13%	68,510
Dec 29, 2025	228.8	228.8	227.3	227.9	-0.2	-0.09%	131,410
Dec 26, 2025	228.1	228.1	227.0	228.1	+1.1	+0.48%	55,530