About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares USD High Yield Corporate Bond ETF(2258) Historical

2258
TSE ETF
iShares USD High Yield Corporate Bond ETF
224.3
JPY
+1.9
(+0.85%)
Dec 23, 3:17 pm JST
1.43
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 26, 2024
240.1 JPY
52 Week Low Aug 5, 2024
195.0 JPY
Yearly High Jun 26, 2024
240.1 JPY
Yearly Low Aug 5, 2024
195.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 224 224 223 224 +1 +0.85% 47,670

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 223.0 223.8 222.4 222.4 +1.3 +0.59% 15,400
Dec 19, 2024 220.0 221.2 219.5 221.1 +0.7 +0.32% 14,370
Dec 18, 2024 221.0 221.0 220.1 220.4 -0.8 -0.36% 8,830
Dec 17, 2024 221.6 221.8 221.1 221.2 +0.8 +0.36% 7,320
Dec 16, 2024 220.1 221.2 220.1 220.4 0 0.00% 21,090
Dec 13, 2024 218.9 220.7 218.9 220.4 -0.2 -0.09% 17,970
Dec 12, 2024 219.1 220.6 219.1 220.6 +1.6 +0.73% 12,220
Dec 11, 2024 219.4 220.1 218.6 219.0 +0.9 +0.41% 42,840
Dec 10, 2024 218.0 218.6 217.8 218.1 +1.4 +0.65% 13,300
Dec 9, 2024 216.5 223.0 216.4 216.7 +0.4 +0.18% 176,830
Dec 6, 2024 216.7 216.9 215.6 216.3 -0.1 -0.05% 104,800
Dec 5, 2024 218.0 218.0 215.9 216.4 +0.4 +0.19% 143,340
Dec 4, 2024 215.8 216.1 215.1 216.0 +0.1 +0.05% 10,330
Dec 3, 2024 216.7 216.7 215.2 215.9 -0.9 -0.42% 86,220
Dec 2, 2024 221.0 225.0 216.3 216.8 +0.7 +0.32% 43,310
Nov 29, 2024 217.7 217.7 215.3 216.1 -1.5 -0.69% 8,960
Nov 28, 2024 219.5 219.5 217.5 217.6 -0.4 -0.18% 16,520
Nov 27, 2024 220.0 220.0 217.7 218.0 -2.6 -1.18% 58,510
Nov 26, 2024 221.1 221.5 220.6 220.6 -0.4 -0.18% 13,800
Nov 25, 2024 221.0 221.0 219.8 221.0 -0.2 -0.09% 34,110