iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Apr 6, 2026

232.0 JPY

52 Week Low May 7, 2025

200.7 JPY

Yearly High Apr 6, 2026

232.0 JPY

Yearly Low Jan 28, 2026

220.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	228	228	224	225	-4	-1.62%	135,220

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	228.2	228.7	228.1	228.7	+0.9	+0.40%	238,110
Apr 28, 2026	228.6	228.6	227.5	227.8	-0.4	-0.18%	137,870
Apr 27, 2026	228.2	228.2	227.5	228.2	0	0.00%	83,940
Apr 24, 2026	228.0	228.3	227.8	228.2	+0.2	+0.09%	41,710
Apr 23, 2026	227.7	228.0	227.5	228.0	+0.3	+0.13%	46,840
Apr 22, 2026	227.9	227.9	227.5	227.7	+0.1	+0.04%	18,740
Apr 21, 2026	227.6	227.7	227.3	227.6	+0.2	+0.09%	24,410
Apr 20, 2026	227.0	227.6	226.9	227.4	+0.3	+0.13%	37,140
Apr 17, 2026	227.2	227.5	227.0	227.1	+0.2	+0.09%	33,330
Apr 16, 2026	227.8	227.8	226.6	226.9	-0.5	-0.22%	42,950
Apr 15, 2026	227.2	227.4	226.8	227.4	+0.6	+0.26%	32,430
Apr 14, 2026	227.5	227.5	226.5	226.8	+0.3	+0.13%	42,840
Apr 13, 2026	226.5	226.5	225.9	226.5	-0.3	-0.13%	16,360
Apr 10, 2026	227.1	227.1	226.4	226.8	+0.2	+0.09%	54,890
Apr 9, 2026	225.6	226.6	225.5	226.6	-2.7	-1.18%	72,760
Apr 8, 2026	229.0	229.6	229.0	229.3	-0.4	-0.17%	256,910
Apr 7, 2026	229.4	229.7	229.4	229.7	+0.7	+0.31%	15,680
Apr 6, 2026	232.0	232.0	228.7	229.0	0	0.00%	140,140
Apr 3, 2026	228.0	229.1	228.0	229.0	+1.6	+0.70%	11,500
Apr 2, 2026	227.3	227.8	227.1	227.4	+0.9	+0.40%	27,320