kabutan

iShares USD High Yield Corporate Bond ETF(2258) Historical

2258
TSE ETF
iShares USD High Yield Corporate Bond ETF
227.1
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
1.42
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
230.0 JPY
52 Week Low Apr 28, 2025
186.6 JPY
Yearly High Jan 8, 2025
234.7 JPY
Yearly Low Apr 28, 2025
186.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 226 227 226 227 0 0.00% 34,140

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 227.4 227.6 226.7 227.1 -0.3 -0.13% 11,000
Mar 12, 2026 227.5 228.1 227.3 227.4 +0.5 +0.22% 39,590
Mar 11, 2026 227.0 228.0 226.9 226.9 +0.2 +0.09% 63,570
Mar 10, 2026 226.4 227.3 226.4 226.7 +0.7 +0.31% 58,520
Mar 9, 2026 226.6 226.6 225.6 226.0 -1.1 -0.48% 73,460
Mar 6, 2026 226.4 227.4 226.4 227.1 +0.4 +0.18% 238,420
Mar 5, 2026 226.3 226.8 226.1 226.7 +0.1 +0.04% 90,980
Mar 4, 2026 226.0 227.3 226.0 226.6 0 0.00% 253,410
Mar 3, 2026 226.4 227.2 226.4 226.6 +0.6 +0.27% 68,570
Mar 2, 2026 225.4 226.1 225.1 226.0 +0.6 +0.27% 69,030
Feb 27, 2026 225.6 225.8 225.0 225.4 -0.6 -0.27% 113,700
Feb 26, 2026 226.0 226.2 225.5 226.0 +0.9 +0.40% 88,240
Feb 25, 2026 225.5 225.5 224.8 225.1 +0.3 +0.13% 28,080
Feb 24, 2026 224.7 224.8 223.6 224.8 0 0.00% 69,640
Feb 20, 2026 224.9 224.9 224.4 224.8 -0.1 -0.04% 46,690
Feb 19, 2026 223.9 225.0 223.7 224.9 +3.1 +1.40% 93,630
Feb 18, 2026 222.1 222.3 221.1 221.8 +0.6 +0.27% 91,190
Feb 17, 2026 221.9 222.1 220.7 221.2 -0.6 -0.27% 87,610
Feb 16, 2026 221.5 221.9 220.9 221.8 +0.3 +0.14% 37,050
Feb 13, 2026 221.7 221.8 220.8 221.5 -0.5 -0.23% 87,570