iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Apr 6, 2026

232.0 JPY

52 Week Low May 7, 2025

200.7 JPY

Yearly High Apr 6, 2026

232.0 JPY

Yearly Low Jan 28, 2026

220.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	228	228	224	225	-4	-1.40%	730,360

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	225.0	-1.40%	227.4	595,140	ー	ー	ー
Apr 24, 2026	228.2	+0.48%	227.7	168,840	0	469,039	ー
Apr 17, 2026	227.1	+0.13%	226.9	167,910	0	468,539	ー
Apr 10, 2026	226.8	-0.96%	228.5	540,380	0	468,070	ー
Apr 3, 2026	229.0	+1.10%	226.4	277,010	0	267,689	ー
Mar 27, 2026	226.5	-0.66%	226.2	203,420	0	286,820	ー
Mar 19, 2026	228.0	+0.40%	227.4	107,810	0	278,880	ー
Mar 13, 2026	227.1	0.00%	226.9	246,140	0	279,080	ー
Mar 6, 2026	227.1	+0.75%	226.5	720,410	0	290,839	ー
Feb 27, 2026	225.4	+0.27%	225.2	299,660	0	339,160	ー
Feb 20, 2026	224.8	+1.49%	222.6	356,170	0	340,360	ー
Feb 13, 2026	221.5	-1.90%	223.4	487,390	0	344,070	ー
Feb 6, 2026	225.8	+1.48%	225.1	432,390	0	300,860	ー
Jan 30, 2026	222.5	-3.09%	222.8	480,600	0	239,789	ー
Jan 23, 2026	229.6	+0.26%	228.1	295,580	0	261,810	ー
Jan 16, 2026	229.0	+1.01%	229.0	331,640	0	262,980	ー
Jan 9, 2026	226.7	-0.40%	228.0	629,000	0	260,739	ー
Dec 30, 2025	227.6	-0.22%	227.9	199,920	ー	ー	ー
Dec 26, 2025	228.1	+0.66%	227.4	237,930	0	268,439	ー
Dec 19, 2025	226.6	+0.27%	225.1	128,550	0	254,020	ー