Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 216 | 217 | 216 | 217 | +0 | +0.37% | 52,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 216.2 | +0.37% | 215.1 | 194,320 | ー | ー | ー |
Sep 12, 2025 | 215.4 | -0.28% | 215.1 | 160,950 | 0 | 235,070 | ー |
Sep 5, 2025 | 216.0 | +1.12% | 214.7 | 211,440 | 0 | 241,560 | ー |
Aug 29, 2025 | 213.6 | -0.09% | 213.4 | 120,860 | 0 | 240,520 | ー |
Aug 22, 2025 | 213.8 | +0.75% | 212.5 | 161,190 | 0 | 241,720 | ー |
Aug 15, 2025 | 212.2 | +0.24% | 212.9 | 330,310 | 0 | 238,270 | ー |
Aug 8, 2025 | 211.7 | -1.67% | 212.2 | 218,980 | 0 | 99,030 | ー |
Aug 1, 2025 | 215.3 | +2.13% | 213.3 | 215,730 | 0 | 97,860 | ー |
Jul 25, 2025 | 210.8 | -0.71% | 211.1 | 252,150 | 0 | 99,310 | ー |
Jul 18, 2025 | 212.3 | +1.19% | 211.0 | 134,490 | 0 | 99,210 | ー |
Jul 11, 2025 | 209.8 | -0.05% | 210.3 | 218,130 | 0 | 108,769 | ー |
Jul 4, 2025 | 209.9 | +0.10% | 209.1 | 267,230 | 0 | 103,560 | ー |
Jun 27, 2025 | 209.7 | +0.53% | 210.1 | 122,750 | 0 | 96,470 | ー |
Jun 20, 2025 | 208.6 | +1.51% | 207.8 | 95,350 | 0 | 93,970 | ー |
Jun 13, 2025 | 205.5 | -0.19% | 206.3 | 116,890 | 0 | 94,270 | ー |
Jun 6, 2025 | 205.9 | +0.34% | 204.9 | 212,480 | 0 | 93,030 | ー |
May 30, 2025 | 205.2 | +1.08% | 204.7 | 114,120 | 0 | 93,450 | ー |
May 23, 2025 | 203.0 | -1.65% | 203.1 | 355,440 | 0 | 92,280 | ー |
May 16, 2025 | 206.4 | +0.83% | 208.0 | 198,250 | 0 | 96,030 | ー |
May 9, 2025 | 204.7 | +0.34% | 201.8 | 640,600 | 0 | 97,270 | ー |