iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Jan 14, 2026

230.0 JPY

52 Week Low Apr 28, 2025

186.6 JPY

Yearly High Jan 8, 2025

234.7 JPY

Yearly Low Apr 28, 2025

186.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	224	224	220	220	-9	-3.88%	458,060

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	229.6	+0.26%	228.1	295,580	0	261,810	ー
Jan 16, 2026	229.0	+1.01%	229.0	331,640	0	262,980	ー
Jan 9, 2026	226.7	-0.40%	228.0	629,000	0	260,739	ー
Dec 30, 2025	227.6	-0.22%	227.9	199,920	ー	ー	ー
Dec 26, 2025	228.1	+0.66%	227.4	237,930	0	268,439	ー
Dec 19, 2025	226.6	+0.27%	225.1	128,550	0	254,020	ー
Dec 12, 2025	226.0	+0.44%	225.7	382,060	0	257,239	ー
Dec 5, 2025	225.0	-0.79%	225.4	492,270	0	252,930	ー
Nov 28, 2025	226.8	+0.71%	226.3	90,620	0	250,930	ー
Nov 21, 2025	225.2	+1.30%	223.4	454,860	0	250,720	ー
Nov 14, 2025	222.3	+0.82%	222.1	1,052,020	0	246,389	ー
Nov 7, 2025	220.5	-0.59%	221.1	425,660	0	245,939	ー
Oct 31, 2025	221.8	+0.73%	221.0	311,610	0	245,800	ー
Oct 24, 2025	220.2	+2.47%	217.9	123,230	0	219,139	ー
Oct 17, 2025	214.9	-2.10%	216.2	174,590	0	219,060	ー
Oct 10, 2025	219.5	+1.39%	220.8	362,200	0	207,060	ー
Oct 3, 2025	216.5	-0.78%	216.8	455,450	0	224,200	ー
Sep 26, 2025	218.2	+0.93%	216.9	180,540	0	236,470	ー
Sep 19, 2025	216.2	+0.37%	215.1	194,320	0	232,170	ー
Sep 12, 2025	215.4	-0.28%	215.1	160,950	0	235,070	ー