kabutan

iShares USD High Yield Corporate Bond ETF(2258) Historical

2258
TSE ETF
iShares USD High Yield Corporate Bond ETF
217.0
JPY
+0.8
(+0.37%)
Sep 22, 3:30 pm JST
1.46
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
234.7 JPY
52 Week Low Apr 28, 2025
186.6 JPY
Yearly High Jan 8, 2025
234.7 JPY
Yearly Low Apr 28, 2025
186.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 216 217 216 217 +0 +0.37% 52,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 216.2 +0.37% 215.1 194,320
Sep 12, 2025 215.4 -0.28% 215.1 160,950 0 235,070
Sep 5, 2025 216.0 +1.12% 214.7 211,440 0 241,560
Aug 29, 2025 213.6 -0.09% 213.4 120,860 0 240,520
Aug 22, 2025 213.8 +0.75% 212.5 161,190 0 241,720
Aug 15, 2025 212.2 +0.24% 212.9 330,310 0 238,270
Aug 8, 2025 211.7 -1.67% 212.2 218,980 0 99,030
Aug 1, 2025 215.3 +2.13% 213.3 215,730 0 97,860
Jul 25, 2025 210.8 -0.71% 211.1 252,150 0 99,310
Jul 18, 2025 212.3 +1.19% 211.0 134,490 0 99,210
Jul 11, 2025 209.8 -0.05% 210.3 218,130 0 108,769
Jul 4, 2025 209.9 +0.10% 209.1 267,230 0 103,560
Jun 27, 2025 209.7 +0.53% 210.1 122,750 0 96,470
Jun 20, 2025 208.6 +1.51% 207.8 95,350 0 93,970
Jun 13, 2025 205.5 -0.19% 206.3 116,890 0 94,270
Jun 6, 2025 205.9 +0.34% 204.9 212,480 0 93,030
May 30, 2025 205.2 +1.08% 204.7 114,120 0 93,450
May 23, 2025 203.0 -1.65% 203.1 355,440 0 92,280
May 16, 2025 206.4 +0.83% 208.0 198,250 0 96,030
May 9, 2025 204.7 +0.34% 201.8 640,600 0 97,270
1 2 3 4 5