Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 224 | 224 | 223 | 224 | +1 | +0.85% | 47,670 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 222.4 | +0.91% | 221.2 | 67,010 | ー | ー | ー |
Dec 13, 2024 | 220.4 | +1.90% | 217.5 | 263,160 | 0 | 158,310 | ー |
Dec 6, 2024 | 216.3 | +0.09% | 216.7 | 388,000 | 0 | 248,250 | ー |
Nov 29, 2024 | 216.1 | -2.31% | 219.0 | 131,900 | 0 | 5,690 | ー |
Nov 22, 2024 | 221.2 | -0.67% | 221.1 | 81,230 | 0 | 5,990 | ー |
Nov 15, 2024 | 222.7 | +1.60% | 221.7 | 216,650 | 0 | 5,990 | ー |
Nov 8, 2024 | 219.2 | +1.29% | 218.5 | 85,580 | 0 | 8,300 | ー |
Nov 1, 2024 | 216.4 | +0.37% | 217.2 | 76,940 | 0 | 6,419 | ー |
Oct 25, 2024 | 215.6 | +0.98% | 215.2 | 113,440 | 0 | 14,539 | ー |
Oct 18, 2024 | 213.5 | +0.90% | 212.8 | 162,600 | 0 | 4,540 | ー |
Oct 11, 2024 | 211.6 | -0.19% | 213.5 | 168,420 | 0 | 29,550 | ー |
Oct 4, 2024 | 212.0 | 0.00% | 209.7 | 74,190 | 0 | 4,700 | ー |
Sep 27, 2024 | 212.0 | +2.56% | 211.1 | 85,920 | 0 | 4,590 | ー |
Sep 20, 2024 | 206.7 | +1.97% | 203.3 | 300,160 | 0 | 5,690 | ー |
Sep 13, 2024 | 202.7 | -1.22% | 204.7 | 118,860 | 0 | 4,590 | ー |
Sep 6, 2024 | 205.2 | -1.01% | 206.5 | 234,530 | 0 | 4,590 | ー |
Aug 30, 2024 | 207.3 | -0.29% | 206.5 | 72,160 | 0 | 6,580 | ー |
Aug 23, 2024 | 207.9 | -1.52% | 208.4 | 106,800 | 0 | 9,970 | ー |
Aug 16, 2024 | 211.1 | +2.08% | 207.9 | 1,170,550 | 0 | 6,969 | ー |
Aug 9, 2024 | 206.8 | -1.38% | 204.2 | 916,230 | 0 | 7,069 | ー |