kabutan

iShares USD High Yield Corporate Bond ETF(2258) Historical

2258
TSE ETF
iShares USD High Yield Corporate Bond ETF
225.0
JPY
-0.6
(-0.27%)
Dec 5, 3:30 pm JST
1.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
234.7 JPY
52 Week Low Apr 28, 2025
186.6 JPY
Yearly High Jan 8, 2025
234.7 JPY
Yearly Low Apr 28, 2025
186.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 227 227 224 225 -2 -0.79% 492,270

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 226.8 +0.71% 226.3 90,620 0 250,930
Nov 21, 2025 225.2 +1.30% 223.4 454,860 0 250,720
Nov 14, 2025 222.3 +0.82% 222.1 1,052,020 0 246,389
Nov 7, 2025 220.5 -0.59% 221.1 425,660 0 245,939
Oct 31, 2025 221.8 +0.73% 221.0 311,610 0 245,800
Oct 24, 2025 220.2 +2.47% 217.9 123,230 0 219,139
Oct 17, 2025 214.9 -2.10% 216.2 174,590 0 219,060
Oct 10, 2025 219.5 +1.39% 220.8 362,200 0 207,060
Oct 3, 2025 216.5 -0.78% 216.8 455,450 0 224,200
Sep 26, 2025 218.2 +0.93% 216.9 180,540 0 236,470
Sep 19, 2025 216.2 +0.37% 215.1 194,320 0 232,170
Sep 12, 2025 215.4 -0.28% 215.1 160,950 0 235,070
Sep 5, 2025 216.0 +1.12% 214.7 211,440 0 241,560
Aug 29, 2025 213.6 -0.09% 213.4 120,860 0 240,520
Aug 22, 2025 213.8 +0.75% 212.5 161,190 0 241,720
Aug 15, 2025 212.2 +0.24% 212.9 330,310 0 238,270
Aug 8, 2025 211.7 -1.67% 212.2 218,980 0 99,030
Aug 1, 2025 215.3 +2.13% 213.3 215,730 0 97,860
Jul 25, 2025 210.8 -0.71% 211.1 252,150 0 99,310
Jul 18, 2025 212.3 +1.19% 211.0 134,490 0 99,210