Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 227 | 227 | 224 | 225 | -2 | -0.79% | 492,270 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 226.8 | +0.71% | 226.3 | 90,620 | 0 | 250,930 | ー |
| Nov 21, 2025 | 225.2 | +1.30% | 223.4 | 454,860 | 0 | 250,720 | ー |
| Nov 14, 2025 | 222.3 | +0.82% | 222.1 | 1,052,020 | 0 | 246,389 | ー |
| Nov 7, 2025 | 220.5 | -0.59% | 221.1 | 425,660 | 0 | 245,939 | ー |
| Oct 31, 2025 | 221.8 | +0.73% | 221.0 | 311,610 | 0 | 245,800 | ー |
| Oct 24, 2025 | 220.2 | +2.47% | 217.9 | 123,230 | 0 | 219,139 | ー |
| Oct 17, 2025 | 214.9 | -2.10% | 216.2 | 174,590 | 0 | 219,060 | ー |
| Oct 10, 2025 | 219.5 | +1.39% | 220.8 | 362,200 | 0 | 207,060 | ー |
| Oct 3, 2025 | 216.5 | -0.78% | 216.8 | 455,450 | 0 | 224,200 | ー |
| Sep 26, 2025 | 218.2 | +0.93% | 216.9 | 180,540 | 0 | 236,470 | ー |
| Sep 19, 2025 | 216.2 | +0.37% | 215.1 | 194,320 | 0 | 232,170 | ー |
| Sep 12, 2025 | 215.4 | -0.28% | 215.1 | 160,950 | 0 | 235,070 | ー |
| Sep 5, 2025 | 216.0 | +1.12% | 214.7 | 211,440 | 0 | 241,560 | ー |
| Aug 29, 2025 | 213.6 | -0.09% | 213.4 | 120,860 | 0 | 240,520 | ー |
| Aug 22, 2025 | 213.8 | +0.75% | 212.5 | 161,190 | 0 | 241,720 | ー |
| Aug 15, 2025 | 212.2 | +0.24% | 212.9 | 330,310 | 0 | 238,270 | ー |
| Aug 8, 2025 | 211.7 | -1.67% | 212.2 | 218,980 | 0 | 99,030 | ー |
| Aug 1, 2025 | 215.3 | +2.13% | 213.3 | 215,730 | 0 | 97,860 | ー |
| Jul 25, 2025 | 210.8 | -0.71% | 211.1 | 252,150 | 0 | 99,310 | ー |
| Jul 18, 2025 | 212.3 | +1.19% | 211.0 | 134,490 | 0 | 99,210 | ー |