iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Jan 14, 2026

230.0 JPY

52 Week Low Apr 28, 2025

186.6 JPY

Yearly High Jan 8, 2025

234.7 JPY

Yearly Low Apr 28, 2025

186.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	226	227	226	227	+0	+0.13%	35,030

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	226.6	228.1	225.6	227.1	0	0.00%	246,140
Mar 6, 2026	225.4	227.4	225.1	227.1	+1.7	+0.75%	720,410
Feb 27, 2026	224.7	226.2	223.6	225.4	+0.6	+0.27%	299,660
Feb 20, 2026	221.5	225.0	220.7	224.8	+3.3	+1.49%	356,170
Feb 13, 2026	227.1	227.3	220.6	221.5	-4.3	-1.90%	487,390
Feb 6, 2026	223.7	226.7	223.0	225.8	+3.3	+1.48%	432,390
Jan 30, 2026	224.4	224.5	220.5	222.5	-7.1	-3.09%	480,600
Jan 23, 2026	227.7	229.6	227.2	229.6	+0.6	+0.26%	295,580
Jan 16, 2026	227.9	230.0	227.6	229.0	+2.3	+1.01%	331,640
Jan 9, 2026	229.6	229.7	225.5	226.7	-0.9	-0.40%	629,000
Dec 30, 2025	228.8	228.8	227.3	227.6	-0.5	-0.22%	199,920
Dec 26, 2025	228.6	229.3	226.2	228.1	+1.5	+0.66%	237,930
Dec 19, 2025	226.2	226.8	224.0	226.6	+0.6	+0.27%	128,550
Dec 12, 2025	225.2	227.1	224.9	226.0	+1.0	+0.44%	382,060
Dec 5, 2025	227.0	227.0	224.7	225.0	-1.8	-0.79%	492,270
Nov 28, 2025	226.6	227.2	225.3	226.8	+1.6	+0.71%	90,620
Nov 21, 2025	222.3	226.5	221.8	225.2	+2.9	+1.30%	454,860
Nov 14, 2025	221.9	223.6	220.9	222.3	+1.8	+0.82%	1,052,020
Nov 7, 2025	222.0	222.0	219.2	220.5	-1.3	-0.59%	425,660
Oct 31, 2025	221.5	222.6	219.2	221.8	+1.6	+0.73%	311,610