Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 224 | 224 | 223 | 224 | +1 | +0.85% | 95,340 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 220.1 | 223.8 | 219.5 | 222.4 | +2.0 | +0.91% | 67,010 |
Dec 13, 2024 | 216.5 | 223.0 | 216.4 | 220.4 | +4.1 | +1.90% | 263,160 |
Dec 6, 2024 | 221.0 | 225.0 | 215.1 | 216.3 | +0.2 | +0.09% | 388,000 |
Nov 29, 2024 | 221.0 | 221.5 | 215.3 | 216.1 | -5.1 | -2.31% | 131,900 |
Nov 22, 2024 | 221.0 | 222.8 | 219.5 | 221.2 | -1.5 | -0.67% | 81,230 |
Nov 15, 2024 | 220.1 | 223.2 | 219.5 | 222.7 | +3.5 | +1.60% | 216,650 |
Nov 8, 2024 | 217.9 | 220.9 | 215.9 | 219.2 | +2.8 | +1.29% | 85,580 |
Nov 1, 2024 | 218.4 | 219.3 | 214.0 | 216.4 | +0.8 | +0.37% | 76,940 |
Oct 25, 2024 | 213.6 | 217.8 | 213.2 | 215.6 | +2.1 | +0.98% | 113,440 |
Oct 18, 2024 | 212.6 | 214.6 | 212.6 | 213.5 | +1.9 | +0.90% | 162,600 |
Oct 11, 2024 | 214.1 | 216.5 | 211.1 | 211.6 | -0.4 | -0.19% | 168,420 |
Oct 4, 2024 | 216.0 | 216.0 | 204.1 | 212.0 | 0 | 0.00% | 74,190 |
Sep 27, 2024 | 207.1 | 212.8 | 207.1 | 212.0 | +5.3 | +2.56% | 85,920 |
Sep 20, 2024 | 205.6 | 209.5 | 202.7 | 206.7 | +4.0 | +1.97% | 300,160 |
Sep 13, 2024 | 204.1 | 206.3 | 201.8 | 202.7 | -2.5 | -1.22% | 118,860 |
Sep 6, 2024 | 208.2 | 210.8 | 204.1 | 205.2 | -2.1 | -1.01% | 234,530 |
Aug 30, 2024 | 207.0 | 207.5 | 205.7 | 207.3 | -0.6 | -0.29% | 72,160 |
Aug 23, 2024 | 211.1 | 211.6 | 206.6 | 207.9 | -3.2 | -1.52% | 106,800 |
Aug 16, 2024 | 209.2 | 212.0 | 206.7 | 211.1 | +4.3 | +2.08% | 1,170,550 |
Aug 9, 2024 | 203.9 | 208.8 | 195.0 | 206.8 | -2.9 | -1.38% | 916,230 |