iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Jan 14, 2026

230.0 JPY

52 Week Low Apr 28, 2025

186.6 JPY

Yearly High Jan 8, 2025

234.7 JPY

Yearly Low Apr 28, 2025

186.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	224	224	220	220	-9	-3.88%	458,060

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	227.7	229.6	227.2	229.6	+0.6	+0.26%	295,580
Jan 16, 2026	227.9	230.0	227.6	229.0	+2.3	+1.01%	331,640
Jan 9, 2026	229.6	229.7	225.5	226.7	-0.9	-0.40%	629,000
Dec 30, 2025	228.8	228.8	227.3	227.6	-0.5	-0.22%	199,920
Dec 26, 2025	228.6	229.3	226.2	228.1	+1.5	+0.66%	237,930
Dec 19, 2025	226.2	226.8	224.0	226.6	+0.6	+0.27%	128,550
Dec 12, 2025	225.2	227.1	224.9	226.0	+1.0	+0.44%	382,060
Dec 5, 2025	227.0	227.0	224.7	225.0	-1.8	-0.79%	492,270
Nov 28, 2025	226.6	227.2	225.3	226.8	+1.6	+0.71%	90,620
Nov 21, 2025	222.3	226.5	221.8	225.2	+2.9	+1.30%	454,860
Nov 14, 2025	221.9	223.6	220.9	222.3	+1.8	+0.82%	1,052,020
Nov 7, 2025	222.0	222.0	219.2	220.5	-1.3	-0.59%	425,660
Oct 31, 2025	221.5	222.6	219.2	221.8	+1.6	+0.73%	311,610
Oct 24, 2025	216.5	220.8	216.4	220.2	+5.3	+2.47%	123,230
Oct 17, 2025	218.3	218.8	214.7	214.9	-4.6	-2.10%	174,590
Oct 10, 2025	218.9	223.2	218.7	219.5	+3.0	+1.39%	362,200
Oct 3, 2025	218.6	218.6	215.1	216.5	-1.7	-0.78%	455,450
Sep 26, 2025	216.9	218.8	216.0	218.2	+2.0	+0.93%	180,540
Sep 19, 2025	215.1	216.9	213.8	216.2	+0.8	+0.37%	194,320
Sep 12, 2025	216.6	216.6	214.1	215.4	-0.6	-0.28%	160,950