iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Jan 8, 2025

234.7 JPY

52 Week Low Apr 28, 2025

186.6 JPY

Yearly High Jan 8, 2025

234.7 JPY

Yearly Low Apr 28, 2025

186.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	227	227	224	225	-2	-0.79%	492,270

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	226.6	227.2	225.3	226.8	+1.6	+0.71%	90,620
Nov 21, 2025	222.3	226.5	221.8	225.2	+2.9	+1.30%	454,860
Nov 14, 2025	221.9	223.6	220.9	222.3	+1.8	+0.82%	1,052,020
Nov 7, 2025	222.0	222.0	219.2	220.5	-1.3	-0.59%	425,660
Oct 31, 2025	221.5	222.6	219.2	221.8	+1.6	+0.73%	311,610
Oct 24, 2025	216.5	220.8	216.4	220.2	+5.3	+2.47%	123,230
Oct 17, 2025	218.3	218.8	214.7	214.9	-4.6	-2.10%	174,590
Oct 10, 2025	218.9	223.2	218.7	219.5	+3.0	+1.39%	362,200
Oct 3, 2025	218.6	218.6	215.1	216.5	-1.7	-0.78%	455,450
Sep 26, 2025	216.9	218.8	216.0	218.2	+2.0	+0.93%	180,540
Sep 19, 2025	215.1	216.9	213.8	216.2	+0.8	+0.37%	194,320
Sep 12, 2025	216.6	216.6	214.1	215.4	-0.6	-0.28%	160,950
Sep 5, 2025	213.9	216.1	213.0	216.0	+2.4	+1.12%	211,440
Aug 29, 2025	214.0	214.2	212.5	213.6	-0.2	-0.09%	120,860
Aug 22, 2025	212.0	213.8	211.7	213.8	+1.6	+0.75%	161,190
Aug 15, 2025	214.2	214.2	211.2	212.2	+0.5	+0.24%	330,310
Aug 8, 2025	213.0	213.0	210.7	211.7	-3.6	-1.67%	218,980
Aug 1, 2025	212.6	215.5	211.4	215.3	+4.5	+2.13%	215,730
Jul 25, 2025	212.3	212.3	209.3	210.8	-1.5	-0.71%	252,150
Jul 18, 2025	210.0	212.4	209.3	212.3	+2.5	+1.19%	134,490