iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Apr 6, 2026

232.0 JPY

52 Week Low May 7, 2025

200.7 JPY

Yearly High Apr 6, 2026

232.0 JPY

Yearly Low Jan 28, 2026

220.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	228	228	224	225	-4	-1.40%	730,360

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	228.2	228.7	224.5	225.0	-3.2	-1.40%	595,140
Apr 24, 2026	227.0	228.3	226.9	228.2	+1.1	+0.48%	168,840
Apr 17, 2026	226.5	227.8	225.9	227.1	+0.3	+0.13%	167,910
Apr 10, 2026	232.0	232.0	225.5	226.8	-2.2	-0.96%	540,380
Apr 3, 2026	226.5	229.1	225.7	229.0	+2.5	+1.10%	277,010
Mar 27, 2026	226.0	227.5	225.2	226.5	-1.5	-0.66%	203,420
Mar 19, 2026	226.6	228.1	226.6	228.0	+0.9	+0.40%	107,810
Mar 13, 2026	226.6	228.1	225.6	227.1	0	0.00%	246,140
Mar 6, 2026	225.4	227.4	225.1	227.1	+1.7	+0.75%	720,410
Feb 27, 2026	224.7	226.2	223.6	225.4	+0.6	+0.27%	299,660
Feb 20, 2026	221.5	225.0	220.7	224.8	+3.3	+1.49%	356,170
Feb 13, 2026	227.1	227.3	220.6	221.5	-4.3	-1.90%	487,390
Feb 6, 2026	223.7	226.7	223.0	225.8	+3.3	+1.48%	432,390
Jan 30, 2026	224.4	224.5	220.5	222.5	-7.1	-3.09%	480,600
Jan 23, 2026	227.7	229.6	227.2	229.6	+0.6	+0.26%	295,580
Jan 16, 2026	227.9	230.0	227.6	229.0	+2.3	+1.01%	331,640
Jan 9, 2026	229.6	229.7	225.5	226.7	-0.9	-0.40%	629,000
Dec 30, 2025	228.8	228.8	227.3	227.6	-0.5	-0.22%	199,920
Dec 26, 2025	228.6	229.3	226.2	228.1	+1.5	+0.66%	237,930
Dec 19, 2025	226.2	226.8	224.0	226.6	+0.6	+0.27%	128,550