iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Apr 6, 2026

232.0 JPY

52 Week Low May 7, 2025

200.7 JPY

Yearly High Apr 6, 2026

232.0 JPY

Yearly Low Jan 28, 2026

220.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	228	228	224	225	-4	-1.62%	270,440

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	226.8	232.0	225.5	228.7	+2.5	+1.11%	1,418,910
Mar, 2026	225.4	228.1	225.1	226.2	+0.8	+0.35%	1,472,930
Feb, 2026	223.7	227.3	220.6	225.4	+2.9	+1.30%	1,575,610
Jan, 2026	229.6	230.0	220.5	222.5	-5.1	-2.24%	1,736,820
Dec, 2025	227.0	229.3	224.0	227.6	+0.8	+0.35%	1,440,730
Nov, 2025	222.0	227.2	219.2	226.8	+5.0	+2.25%	2,023,160
Oct, 2025	217.0	223.2	214.7	221.8	+4.6	+2.12%	1,268,540
Sep, 2025	213.9	218.8	213.0	217.2	+3.6	+1.69%	905,790
Aug, 2025	214.6	215.5	210.7	213.6	+0.6	+0.28%	886,420
Jul, 2025	214.6	214.6	208.0	213.0	+4.3	+2.06%	918,410
Jun, 2025	206.0	212.0	203.0	208.7	+3.5	+1.71%	661,710
May, 2025	201.1	210.6	200.7	205.2	+4.6	+2.29%	1,521,610
Apr, 2025	212.0	214.6	186.6	200.6	-10.7	-5.06%	3,095,380
Mar, 2025	217.8	219.5	208.8	211.3	-4.2	-1.95%	1,102,450
Feb, 2025	222.5	226.0	213.6	215.5	-5.4	-2.44%	721,820
Jan, 2025	225.4	234.7	219.8	220.9	-4.6	-2.04%	765,460
Dec, 2024	221.0	226.9	215.1	225.5	+9.4	+4.35%	876,670
Nov, 2024	214.0	223.2	214.0	216.1	-1.1	-0.51%	536,950
Oct, 2024	209.1	219.3	204.1	217.2	+10.8	+5.23%	551,780
Sep, 2024	208.2	216.0	201.8	206.4	-0.9	-0.43%	761,690