iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Jan 8, 2025

234.7 JPY

52 Week Low Apr 28, 2025

186.6 JPY

Yearly High Jan 8, 2025

234.7 JPY

Yearly Low Apr 28, 2025

186.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	227	227	224	225	-2	-0.79%	492,270

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	222.0	227.2	219.2	226.8	+5.0	+2.25%	2,023,160
Oct, 2025	217.0	223.2	214.7	221.8	+4.6	+2.12%	1,268,540
Sep, 2025	213.9	218.8	213.0	217.2	+3.6	+1.69%	905,790
Aug, 2025	214.6	215.5	210.7	213.6	+0.6	+0.28%	886,420
Jul, 2025	214.6	214.6	208.0	213.0	+4.3	+2.06%	918,410
Jun, 2025	206.0	212.0	203.0	208.7	+3.5	+1.71%	661,710
May, 2025	201.1	210.6	200.7	205.2	+4.6	+2.29%	1,521,610
Apr, 2025	212.0	214.6	186.6	200.6	-10.7	-5.06%	3,095,380
Mar, 2025	217.8	219.5	208.8	211.3	-4.2	-1.95%	1,102,450
Feb, 2025	222.5	226.0	213.6	215.5	-5.4	-2.44%	721,820
Jan, 2025	225.4	234.7	219.8	220.9	-4.6	-2.04%	765,460
Dec, 2024	221.0	226.9	215.1	225.5	+9.4	+4.35%	876,670
Nov, 2024	214.0	223.2	214.0	216.1	-1.1	-0.51%	536,950
Oct, 2024	209.1	219.3	204.1	217.2	+10.8	+5.23%	551,780
Sep, 2024	208.2	216.0	201.8	206.4	-0.9	-0.43%	761,690
Aug, 2024	220.0	220.0	195.0	207.3	-7.9	-3.67%	2,451,120
Jul, 2024	225.8	229.0	213.8	215.2	-10.8	-4.78%	652,730
Jun, 2024	218.0	240.1	216.7	226.0	+8.3	+3.81%	445,200
May, 2024	215.2	224.1	214.3	217.7	+1.5	+0.69%	588,840
Apr, 2024	213.7	216.7	206.3	216.2	+3.0	+1.41%	1,621,630