Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 221 | 225 | 215 | 224 | +8 | +3.79% | 813,510 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 214.0 | 223.2 | 214.0 | 216.1 | -1.1 | -0.51% | 536,950 |
Oct, 2024 | 209.1 | 219.3 | 204.1 | 217.2 | +10.8 | +5.23% | 551,780 |
Sep, 2024 | 208.2 | 216.0 | 201.8 | 206.4 | -0.9 | -0.43% | 761,690 |
Aug, 2024 | 220.0 | 220.0 | 195.0 | 207.3 | -7.9 | -3.67% | 2,451,120 |
Jul, 2024 | 225.8 | 229.0 | 213.8 | 215.2 | -10.8 | -4.78% | 652,730 |
Jun, 2024 | 218.0 | 240.1 | 216.7 | 226.0 | +8.3 | +3.81% | 445,200 |
May, 2024 | 215.2 | 224.1 | 214.3 | 217.7 | +1.5 | +0.69% | 588,840 |
Apr, 2024 | 213.7 | 216.7 | 206.3 | 216.2 | +3.0 | +1.41% | 1,621,630 |
Mar, 2024 | 208.8 | 217.5 | 205.0 | 213.2 | +5.0 | +2.40% | 660,660 |
Feb, 2024 | 206.2 | 209.6 | 203.1 | 208.2 | +2.8 | +1.36% | 1,303,100 |
Jan, 2024 | 204.0 | 206.4 | 198.1 | 205.4 | +7.6 | +3.84% | 824,230 |
Dec, 2023 | 199.5 | 222.0 | 194.3 | 197.8 | -2.2 | -1.10% | 1,427,360 |
Nov, 2023 | 205.0 | 248.7 | 197.8 | 200.0 | ー | ー% | 144,710 |