Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 225 | 227 | 224 | 226 | +1 | +0.44% | 401,320 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 218.4 | +0.41% | 218.1 | 105,450 | 0 | 4,510 | ー |
| May 17, 2024 | 217.5 | +0.42% | 217.0 | 219,050 | 0 | 34,550 | ー |
| May 10, 2024 | 216.6 | +0.65% | 216.3 | 146,400 | 0 | 32,090 | ー |
| May 2, 2024 | 215.2 | +0.33% | 216.2 | 62,980 | 0 | 31,290 | ー |
| Apr 26, 2024 | 214.5 | +2.19% | 213.3 | 321,370 | 0 | 33,210 | ー |
| Apr 19, 2024 | 209.9 | -0.14% | 209.9 | 111,620 | 0 | 12,220 | ー |
| Apr 12, 2024 | 210.2 | -0.43% | 211.2 | 144,610 | 0 | 14,320 | ー |
| Apr 5, 2024 | 211.1 | -0.98% | 211.0 | 1,021,520 | 0 | 12,650 | ー |
| Mar 29, 2024 | 213.2 | +0.09% | 212.7 | 123,310 | 0 | 11,260 | ー |
| Mar 22, 2024 | 213.0 | +3.10% | 210.3 | 119,190 | 0 | 9,210 | ー |
| Mar 15, 2024 | 206.6 | -0.19% | 206.1 | 218,620 | 0 | 17,210 | ー |
| Mar 8, 2024 | 207.0 | -1.05% | 208.8 | 196,180 | 0 | 15,210 | ー |
| Mar 1, 2024 | 209.2 | +0.53% | 208.8 | 92,440 | 0 | 24,150 | ー |
| Feb 22, 2024 | 208.1 | -0.10% | 208.2 | 562,590 | 0 | 24,150 | ー |
| Feb 16, 2024 | 208.3 | +0.39% | 207.6 | 79,380 | 0 | 13,160 | ー |
| Feb 9, 2024 | 207.5 | +1.82% | 205.5 | 61,080 | 0 | 11,150 | ー |
| Feb 2, 2024 | 203.8 | -0.68% | 203.4 | 552,830 | 0 | 11,250 | ー |
| Jan 26, 2024 | 205.2 | +0.15% | 204.2 | 185,950 | 0 | 12,250 | ー |
| Jan 19, 2024 | 204.9 | +1.79% | 202.9 | 281,890 | 0 | 18,990 | ー |
| Jan 12, 2024 | 201.3 | +0.65% | 200.2 | 187,490 | 0 | 16,550 | ー |