kabutan

iShares USD High Yield Corporate Bond ETF(2258) Historical

2258
TSE ETF
iShares USD High Yield Corporate Bond ETF
226.0
JPY
-0.4
(-0.18%)
Dec 12, 3:30 pm JST
1.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
234.7 JPY
52 Week Low Apr 28, 2025
186.6 JPY
Yearly High Jan 8, 2025
234.7 JPY
Yearly Low Apr 28, 2025
186.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 225 227 224 226 +1 +0.44% 401,320

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 218.4 +0.41% 218.1 105,450 0 4,510
May 17, 2024 217.5 +0.42% 217.0 219,050 0 34,550
May 10, 2024 216.6 +0.65% 216.3 146,400 0 32,090
May 2, 2024 215.2 +0.33% 216.2 62,980 0 31,290
Apr 26, 2024 214.5 +2.19% 213.3 321,370 0 33,210
Apr 19, 2024 209.9 -0.14% 209.9 111,620 0 12,220
Apr 12, 2024 210.2 -0.43% 211.2 144,610 0 14,320
Apr 5, 2024 211.1 -0.98% 211.0 1,021,520 0 12,650
Mar 29, 2024 213.2 +0.09% 212.7 123,310 0 11,260
Mar 22, 2024 213.0 +3.10% 210.3 119,190 0 9,210
Mar 15, 2024 206.6 -0.19% 206.1 218,620 0 17,210
Mar 8, 2024 207.0 -1.05% 208.8 196,180 0 15,210
Mar 1, 2024 209.2 +0.53% 208.8 92,440 0 24,150
Feb 22, 2024 208.1 -0.10% 208.2 562,590 0 24,150
Feb 16, 2024 208.3 +0.39% 207.6 79,380 0 13,160
Feb 9, 2024 207.5 +1.82% 205.5 61,080 0 11,150
Feb 2, 2024 203.8 -0.68% 203.4 552,830 0 11,250
Jan 26, 2024 205.2 +0.15% 204.2 185,950 0 12,250
Jan 19, 2024 204.9 +1.79% 202.9 281,890 0 18,990
Jan 12, 2024 201.3 +0.65% 200.2 187,490 0 16,550