kabutan

iShares USD High Yield Corporate Bond ETF(2258) Historical

2258
TSE ETF
iShares USD High Yield Corporate Bond ETF
226.0
JPY
-0.4
(-0.18%)
Dec 12, 3:30 pm JST
1.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
234.7 JPY
52 Week Low Apr 28, 2025
186.6 JPY
Yearly High Jan 8, 2025
234.7 JPY
Yearly Low Apr 28, 2025
186.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 225 227 224 226 +1 +0.44% 401,320

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 211.6 -0.19% 213.5 168,420 0 29,550
Oct 4, 2024 212.0 0.00% 209.7 74,190 0 4,700
Sep 27, 2024 212.0 +2.56% 211.1 85,920 0 4,590
Sep 20, 2024 206.7 +1.97% 203.3 300,160 0 5,690
Sep 13, 2024 202.7 -1.22% 204.7 118,860 0 4,590
Sep 6, 2024 205.2 -1.01% 206.5 234,530 0 4,590
Aug 30, 2024 207.3 -0.29% 206.5 72,160 0 6,580
Aug 23, 2024 207.9 -1.52% 208.4 106,800 0 9,970
Aug 16, 2024 211.1 +2.08% 207.9 1,170,550 0 6,969
Aug 9, 2024 206.8 -1.38% 204.2 916,230 0 7,069
Aug 2, 2024 209.7 -2.87% 214.9 303,110 0 31,900
Jul 26, 2024 215.9 -2.35% 216.6 151,690 0 23,850
Jul 19, 2024 221.1 -0.63% 220.7 100,820 0 31,360
Jul 12, 2024 222.5 -1.68% 225.2 158,340 0 31,450
Jul 5, 2024 226.3 +0.13% 226.2 124,150 0 31,690
Jun 28, 2024 226.0 +1.25% 225.8 192,990 0 13,020
Jun 21, 2024 223.2 +0.77% 221.5 107,470 0 7,510
Jun 14, 2024 221.5 +1.75% 220.1 69,750 0 5,620
Jun 7, 2024 217.7 0.00% 218.2 74,990 0 8,600
May 31, 2024 217.7 -0.32% 217.9 77,470 0 8,960