Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 225 | 227 | 224 | 226 | +1 | +0.44% | 401,320 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 211.6 | -0.19% | 213.5 | 168,420 | 0 | 29,550 | ー |
| Oct 4, 2024 | 212.0 | 0.00% | 209.7 | 74,190 | 0 | 4,700 | ー |
| Sep 27, 2024 | 212.0 | +2.56% | 211.1 | 85,920 | 0 | 4,590 | ー |
| Sep 20, 2024 | 206.7 | +1.97% | 203.3 | 300,160 | 0 | 5,690 | ー |
| Sep 13, 2024 | 202.7 | -1.22% | 204.7 | 118,860 | 0 | 4,590 | ー |
| Sep 6, 2024 | 205.2 | -1.01% | 206.5 | 234,530 | 0 | 4,590 | ー |
| Aug 30, 2024 | 207.3 | -0.29% | 206.5 | 72,160 | 0 | 6,580 | ー |
| Aug 23, 2024 | 207.9 | -1.52% | 208.4 | 106,800 | 0 | 9,970 | ー |
| Aug 16, 2024 | 211.1 | +2.08% | 207.9 | 1,170,550 | 0 | 6,969 | ー |
| Aug 9, 2024 | 206.8 | -1.38% | 204.2 | 916,230 | 0 | 7,069 | ー |
| Aug 2, 2024 | 209.7 | -2.87% | 214.9 | 303,110 | 0 | 31,900 | ー |
| Jul 26, 2024 | 215.9 | -2.35% | 216.6 | 151,690 | 0 | 23,850 | ー |
| Jul 19, 2024 | 221.1 | -0.63% | 220.7 | 100,820 | 0 | 31,360 | ー |
| Jul 12, 2024 | 222.5 | -1.68% | 225.2 | 158,340 | 0 | 31,450 | ー |
| Jul 5, 2024 | 226.3 | +0.13% | 226.2 | 124,150 | 0 | 31,690 | ー |
| Jun 28, 2024 | 226.0 | +1.25% | 225.8 | 192,990 | 0 | 13,020 | ー |
| Jun 21, 2024 | 223.2 | +0.77% | 221.5 | 107,470 | 0 | 7,510 | ー |
| Jun 14, 2024 | 221.5 | +1.75% | 220.1 | 69,750 | 0 | 5,620 | ー |
| Jun 7, 2024 | 217.7 | 0.00% | 218.2 | 74,990 | 0 | 8,600 | ー |
| May 31, 2024 | 217.7 | -0.32% | 217.9 | 77,470 | 0 | 8,960 | ー |