iShares USD High Yield Corporate Bond ETF(2258) Historical

52 Week High Jan 8, 2025

234.7 JPY

52 Week Low Apr 28, 2025

186.6 JPY

Yearly High Jan 8, 2025

234.7 JPY

Yearly Low Apr 28, 2025

186.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	225	227	224	226	+1	+0.44%	401,320

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	215.5	-0.32%	214.5	200,490	0	29,879	ー
Feb 21, 2025	216.2	-1.28%	216.6	211,340	0	29,040	ー
Feb 14, 2025	219.0	+1.06%	218.7	150,560	0	20,050	ー
Feb 7, 2025	216.7	-1.90%	219.4	159,430	0	19,880	ー
Jan 31, 2025	220.9	-0.18%	220.7	165,090	0	7,969	ー
Jan 24, 2025	221.3	+0.36%	221.5	266,980	0	7,510	ー
Jan 17, 2025	220.5	-1.52%	221.3	115,730	0	7,510	ー
Jan 10, 2025	223.9	-0.71%	225.1	217,660	0	11,860	ー
Dec 30, 2024	225.5	-0.13%	225.4	31,500	ー	ー	ー
Dec 27, 2024	225.8	+1.53%	224.3	127,000	0	12,810	ー
Dec 20, 2024	222.4	+0.91%	221.2	67,010	0	15,770	ー
Dec 13, 2024	220.4	+1.90%	217.5	263,160	0	158,310	ー
Dec 6, 2024	216.3	+0.09%	216.7	388,000	0	248,250	ー
Nov 29, 2024	216.1	-2.31%	219.0	131,900	0	5,690	ー
Nov 22, 2024	221.2	-0.67%	221.1	81,230	0	5,990	ー
Nov 15, 2024	222.7	+1.60%	221.7	216,650	0	5,990	ー
Nov 8, 2024	219.2	+1.29%	218.5	85,580	0	8,300	ー
Nov 1, 2024	216.4	+0.37%	217.2	76,940	0	6,419	ー
Oct 25, 2024	215.6	+0.98%	215.2	113,440	0	14,539	ー
Oct 18, 2024	213.5	+0.90%	212.8	162,600	0	4,540	ー