kabutan

iShares USD High Yield Corporate Bond ETF(2258) Historical

2258
TSE ETF
iShares USD High Yield Corporate Bond ETF
226.0
JPY
-0.4
(-0.18%)
Dec 12, 3:30 pm JST
1.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
234.7 JPY
52 Week Low Apr 28, 2025
186.6 JPY
Yearly High Jan 8, 2025
234.7 JPY
Yearly Low Apr 28, 2025
186.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 225 227 224 226 +1 +0.44% 401,320

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 212.3 +1.19% 211.0 134,490 0 99,210
Jul 11, 2025 209.8 -0.05% 210.3 218,130 0 108,769
Jul 4, 2025 209.9 +0.10% 209.1 267,230 0 103,560
Jun 27, 2025 209.7 +0.53% 210.1 122,750 0 96,470
Jun 20, 2025 208.6 +1.51% 207.8 95,350 0 93,970
Jun 13, 2025 205.5 -0.19% 206.3 116,890 0 94,270
Jun 6, 2025 205.9 +0.34% 204.9 212,480 0 93,030
May 30, 2025 205.2 +1.08% 204.7 114,120 0 93,450
May 23, 2025 203.0 -1.65% 203.1 355,440 0 92,280
May 16, 2025 206.4 +0.83% 208.0 198,250 0 96,030
May 9, 2025 204.7 +0.34% 201.8 640,600 0 97,270
May 2, 2025 204.0 +0.74% 201.3 482,840 0 96,320
Apr 25, 2025 202.5 +2.74% 196.1 254,440 0 98,480
Apr 18, 2025 197.1 +0.05% 197.9 467,650 0 115,050
Apr 11, 2025 197.0 -4.69% 199.7 1,885,730 0 44,890
Apr 4, 2025 206.7 -3.50% 209.6 258,780 0 43,020
Mar 28, 2025 214.2 0.00% 215.0 161,420 0 32,870
Mar 21, 2025 214.2 +1.56% 212.4 191,430 0 36,370
Mar 14, 2025 210.9 -0.28% 210.7 159,160 0 36,740
Mar 7, 2025 211.5 -1.86% 213.8 549,580 0 33,110