Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 225 | 227 | 224 | 226 | +1 | +0.44% | 401,320 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 212.3 | +1.19% | 211.0 | 134,490 | 0 | 99,210 | ー |
| Jul 11, 2025 | 209.8 | -0.05% | 210.3 | 218,130 | 0 | 108,769 | ー |
| Jul 4, 2025 | 209.9 | +0.10% | 209.1 | 267,230 | 0 | 103,560 | ー |
| Jun 27, 2025 | 209.7 | +0.53% | 210.1 | 122,750 | 0 | 96,470 | ー |
| Jun 20, 2025 | 208.6 | +1.51% | 207.8 | 95,350 | 0 | 93,970 | ー |
| Jun 13, 2025 | 205.5 | -0.19% | 206.3 | 116,890 | 0 | 94,270 | ー |
| Jun 6, 2025 | 205.9 | +0.34% | 204.9 | 212,480 | 0 | 93,030 | ー |
| May 30, 2025 | 205.2 | +1.08% | 204.7 | 114,120 | 0 | 93,450 | ー |
| May 23, 2025 | 203.0 | -1.65% | 203.1 | 355,440 | 0 | 92,280 | ー |
| May 16, 2025 | 206.4 | +0.83% | 208.0 | 198,250 | 0 | 96,030 | ー |
| May 9, 2025 | 204.7 | +0.34% | 201.8 | 640,600 | 0 | 97,270 | ー |
| May 2, 2025 | 204.0 | +0.74% | 201.3 | 482,840 | 0 | 96,320 | ー |
| Apr 25, 2025 | 202.5 | +2.74% | 196.1 | 254,440 | 0 | 98,480 | ー |
| Apr 18, 2025 | 197.1 | +0.05% | 197.9 | 467,650 | 0 | 115,050 | ー |
| Apr 11, 2025 | 197.0 | -4.69% | 199.7 | 1,885,730 | 0 | 44,890 | ー |
| Apr 4, 2025 | 206.7 | -3.50% | 209.6 | 258,780 | 0 | 43,020 | ー |
| Mar 28, 2025 | 214.2 | 0.00% | 215.0 | 161,420 | 0 | 32,870 | ー |
| Mar 21, 2025 | 214.2 | +1.56% | 212.4 | 191,430 | 0 | 36,370 | ー |
| Mar 14, 2025 | 210.9 | -0.28% | 210.7 | 159,160 | 0 | 36,740 | ー |
| Mar 7, 2025 | 211.5 | -1.86% | 213.8 | 549,580 | 0 | 33,110 | ー |