Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 233 | 233 | 218 | 219 | -7 | -2.79% | 831,720 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 219.2 | 229.0 | 191.9 | 225.8 | +5.4 | +2.45% | 5,693,780 |
| 2024 | 200.9 | 235.0 | 190.0 | 220.4 | +20.7 | +10.37% | 5,542,311 |
| 2023 | 202.1 | 219.1 | 196.1 | 199.7 | ー | ー% | 696,590 |