iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Dec 26, 2024

227.3 JPY

52 Week Low Apr 22, 2025

191.9 JPY

Yearly High Oct 10, 2025

227.0 JPY

Yearly Low Apr 22, 2025

191.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	223	223	223	223	-2	-0.53%	38,760

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	224.4	224.4	223.7	224.3	-0.1	-0.04%	60,090
Dec 3, 2025	224.7	224.8	224.2	224.4	-0.2	-0.09%	23,150
Dec 2, 2025	224.6	224.6	223.6	224.6	-0.6	-0.27%	6,550
Dec 1, 2025	227.0	227.0	224.2	225.2	-1.8	-0.79%	13,840
Nov 28, 2025	226.5	227.0	226.1	227.0	+1.1	+0.49%	23,450
Nov 27, 2025	226.3	226.3	225.6	225.9	+1.1	+0.49%	2,880
Nov 26, 2025	225.9	225.9	224.8	224.8	-0.7	-0.31%	27,960
Nov 25, 2025	226.4	226.4	225.5	225.5	+0.4	+0.18%	118,300
Nov 21, 2025	225.9	225.9	225.1	225.1	-0.6	-0.27%	5,290
Nov 20, 2025	224.8	225.7	224.5	225.7	+3.6	+1.62%	11,230
Nov 19, 2025	222.9	222.9	222.1	222.1	-0.2	-0.09%	5,880
Nov 18, 2025	222.4	222.4	221.6	222.3	+0.7	+0.32%	47,980
Nov 17, 2025	221.3	221.6	221.0	221.6	0	0.00%	56,880
Nov 14, 2025	221.7	221.7	221.2	221.6	-1.4	-0.63%	16,670
Nov 13, 2025	223.0	223.0	222.4	223.0	+0.5	+0.22%	33,330
Nov 12, 2025	221.7	222.5	221.7	222.5	+1.2	+0.54%	85,360
Nov 11, 2025	221.2	221.5	220.9	221.3	+0.8	+0.36%	7,860
Nov 10, 2025	222.0	222.0	219.7	220.5	+0.2	+0.09%	114,970
Nov 7, 2025	220.3	220.3	219.7	220.3	0	0.00%	5,310
Nov 6, 2025	220.6	220.6	219.8	220.3	-0.4	-0.18%	6,930