kabutan

iShares USD Investment Grade Corporate Bond ETF(2257) Historical

2257
TSE ETF
iShares USD Investment Grade Corporate Bond ETF
226.8
JPY
-0.2
(-0.09%)
Mar 19, 3:30 pm JST
1.42
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
233.8 JPY
52 Week Low Apr 22, 2025
191.9 JPY
Yearly High Jan 5, 2026
233.8 JPY
Yearly Low Apr 22, 2025
191.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 227 227 226 226 -1 -0.09% 253,520

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 227.2 227.3 226.5 227.0 +0.4 +0.18% 22,500
Mar 17, 2026 227.0 227.0 226.2 226.6 +0.2 +0.09% 6,230
Mar 16, 2026 226.6 226.7 225.8 226.4 -0.2 -0.09% 3,470
Mar 13, 2026 226.5 226.8 225.7 226.6 0 0.00% 3,050
Mar 12, 2026 226.7 226.8 226.3 226.6 0 0.00% 4,580
Mar 11, 2026 227.0 227.9 226.6 226.6 -1.0 -0.44% 27,210
Mar 10, 2026 227.9 228.0 227.0 227.6 +0.6 +0.26% 188,980
Mar 9, 2026 227.0 227.2 226.5 227.0 -0.3 -0.13% 13,530
Mar 6, 2026 227.7 227.7 226.8 227.3 +0.6 +0.26% 135,310
Mar 5, 2026 227.3 227.3 226.0 226.7 -0.3 -0.13% 5,940
Mar 4, 2026 228.2 228.2 226.9 227.0 -0.3 -0.13% 25,620
Mar 3, 2026 227.3 227.8 227.0 227.3 -0.2 -0.09% 5,970
Mar 2, 2026 227.8 227.8 226.4 227.5 +1.5 +0.66% 26,260
Feb 27, 2026 226.3 226.3 225.6 226.0 -0.4 -0.18% 15,990
Feb 26, 2026 228.2 228.2 225.7 226.4 +0.8 +0.35% 4,010
Feb 25, 2026 225.5 226.2 225.2 225.6 +0.5 +0.22% 16,120
Feb 24, 2026 225.0 225.2 224.1 225.1 -0.4 -0.18% 32,870
Feb 20, 2026 224.7 225.5 224.7 225.5 +0.9 +0.40% 8,120
Feb 19, 2026 224.4 224.9 224.0 224.6 +2.4 +1.08% 6,180
Feb 18, 2026 222.5 222.8 221.9 222.2 +0.3 +0.14% 59,480