Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 227 | 227 | 226 | 226 | -1 | -0.09% | 253,520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 227.2 | 227.3 | 226.5 | 227.0 | +0.4 | +0.18% | 22,500 |
| Mar 17, 2026 | 227.0 | 227.0 | 226.2 | 226.6 | +0.2 | +0.09% | 6,230 |
| Mar 16, 2026 | 226.6 | 226.7 | 225.8 | 226.4 | -0.2 | -0.09% | 3,470 |
| Mar 13, 2026 | 226.5 | 226.8 | 225.7 | 226.6 | 0 | 0.00% | 3,050 |
| Mar 12, 2026 | 226.7 | 226.8 | 226.3 | 226.6 | 0 | 0.00% | 4,580 |
| Mar 11, 2026 | 227.0 | 227.9 | 226.6 | 226.6 | -1.0 | -0.44% | 27,210 |
| Mar 10, 2026 | 227.9 | 228.0 | 227.0 | 227.6 | +0.6 | +0.26% | 188,980 |
| Mar 9, 2026 | 227.0 | 227.2 | 226.5 | 227.0 | -0.3 | -0.13% | 13,530 |
| Mar 6, 2026 | 227.7 | 227.7 | 226.8 | 227.3 | +0.6 | +0.26% | 135,310 |
| Mar 5, 2026 | 227.3 | 227.3 | 226.0 | 226.7 | -0.3 | -0.13% | 5,940 |
| Mar 4, 2026 | 228.2 | 228.2 | 226.9 | 227.0 | -0.3 | -0.13% | 25,620 |
| Mar 3, 2026 | 227.3 | 227.8 | 227.0 | 227.3 | -0.2 | -0.09% | 5,970 |
| Mar 2, 2026 | 227.8 | 227.8 | 226.4 | 227.5 | +1.5 | +0.66% | 26,260 |
| Feb 27, 2026 | 226.3 | 226.3 | 225.6 | 226.0 | -0.4 | -0.18% | 15,990 |
| Feb 26, 2026 | 228.2 | 228.2 | 225.7 | 226.4 | +0.8 | +0.35% | 4,010 |
| Feb 25, 2026 | 225.5 | 226.2 | 225.2 | 225.6 | +0.5 | +0.22% | 16,120 |
| Feb 24, 2026 | 225.0 | 225.2 | 224.1 | 225.1 | -0.4 | -0.18% | 32,870 |
| Feb 20, 2026 | 224.7 | 225.5 | 224.7 | 225.5 | +0.9 | +0.40% | 8,120 |
| Feb 19, 2026 | 224.4 | 224.9 | 224.0 | 224.6 | +2.4 | +1.08% | 6,180 |
| Feb 18, 2026 | 222.5 | 222.8 | 221.9 | 222.2 | +0.3 | +0.14% | 59,480 |