iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Jan 5, 2026

233.8 JPY

52 Week Low Apr 22, 2025

191.9 JPY

Yearly High Jan 5, 2026

233.8 JPY

Yearly Low Apr 22, 2025

191.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	219	219	219	219	+0	+0.05%	7,680

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	219.1	219.8	218.8	219.4	-2.7	-1.22%	14,210
Jan 27, 2026	222.0	222.1	221.2	222.1	-0.1	-0.05%	7,960
Jan 26, 2026	223.3	223.3	220.8	222.2	-5.1	-2.24%	292,110
Jan 23, 2026	227.9	227.9	227.3	227.3	-0.3	-0.13%	10,750
Jan 22, 2026	227.7	227.7	227.0	227.6	+2.0	+0.89%	55,340
Jan 21, 2026	225.8	225.9	225.0	225.6	-0.9	-0.40%	16,370
Jan 20, 2026	225.6	226.5	225.6	226.5	+0.6	+0.27%	9,700
Jan 19, 2026	225.7	226.1	225.3	225.9	-1.9	-0.83%	23,500
Jan 16, 2026	228.0	228.0	227.2	227.8	-0.5	-0.22%	11,500
Jan 15, 2026	228.2	228.3	227.5	228.3	-0.1	-0.04%	9,900
Jan 14, 2026	228.2	228.4	228.0	228.4	+1.0	+0.44%	19,070
Jan 13, 2026	226.3	227.5	225.9	227.4	+2.1	+0.93%	95,640
Jan 9, 2026	224.7	225.3	224.6	225.3	+0.9	+0.40%	11,470
Jan 8, 2026	225.3	225.3	224.1	224.4	-1.5	-0.66%	50,740
Jan 7, 2026	226.3	226.4	225.8	225.9	+0.1	+0.04%	56,800
Jan 6, 2026	226.5	226.5	225.2	225.8	-1.0	-0.44%	82,530
Jan 5, 2026	233.8	233.8	226.0	226.8	+1.0	+0.44%	48,770
Dec 30, 2025	225.9	226.2	225.5	225.8	0	0.00%	24,670
Dec 29, 2025	227.0	227.0	225.3	225.8	+0.1	+0.04%	12,730
Dec 26, 2025	229.0	229.0	225.1	225.7	+0.2	+0.09%	28,910