kabutan

iShares USD Investment Grade Corporate Bond ETF(2257) Historical

2257
TSE ETF
iShares USD Investment Grade Corporate Bond ETF
222.9
JPY
-4.1
(-1.81%)
May 1, 3:30 pm JST
1.41
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
233.8 JPY
52 Week Low May 26, 2025
197.2 JPY
Yearly High Jan 5, 2026
233.8 JPY
Yearly Low Jan 28, 2026
218.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 227 227 222 222 -5 -1.81% 70,360

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 226.6 227.0 226.0 227.0 +1.1 +0.49% 13,630
Apr 28, 2026 226.4 226.4 225.3 225.9 -0.8 -0.35% 6,840
Apr 27, 2026 226.7 226.7 226.1 226.7 -0.2 -0.09% 43,610
Apr 24, 2026 227.0 227.1 226.6 226.9 0 0.00% 20,300
Apr 23, 2026 227.2 227.2 226.5 226.9 +0.1 +0.04% 7,520
Apr 22, 2026 226.8 227.0 226.5 226.8 0 0.00% 4,770
Apr 21, 2026 226.8 226.8 226.6 226.8 +0.3 +0.13% 16,440
Apr 20, 2026 226.5 226.5 226.0 226.5 0 0.00% 3,240
Apr 17, 2026 226.2 226.5 225.8 226.5 +0.1 +0.04% 8,430
Apr 16, 2026 226.8 226.8 225.8 226.4 -0.3 -0.13% 7,610
Apr 15, 2026 226.6 226.8 226.5 226.7 +0.1 +0.04% 7,100
Apr 14, 2026 226.9 226.9 226.0 226.6 +1.2 +0.53% 20,780
Apr 13, 2026 226.0 226.0 225.1 225.4 -0.4 -0.18% 9,300
Apr 10, 2026 225.8 225.8 225.4 225.8 +0.6 +0.27% 15,180
Apr 9, 2026 227.1 227.1 224.5 225.2 -2.8 -1.23% 40,230
Apr 8, 2026 228.2 228.2 227.4 228.0 +0.5 +0.22% 1,038,020
Apr 7, 2026 228.0 228.1 227.4 227.5 0 0.00% 7,240
Apr 6, 2026 228.7 228.7 227.3 227.5 -0.5 -0.22% 15,230
Apr 3, 2026 226.2 228.1 226.2 228.0 +1.9 +0.84% 3,770
Apr 2, 2026 226.5 226.5 225.7 226.1 -0.5 -0.22% 2,260