Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 227 | 227 | 218 | 220 | +1 | +0.68% | 40,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 220.0 | 220.0 | 218.3 | 219.0 | -2.3 | -1.04% | 53,210 |
Oct 8, 2025 | 220.7 | 221.5 | 220.2 | 221.3 | +3.0 | +1.37% | 5,750 |
Oct 7, 2025 | 217.5 | 218.3 | 217.5 | 218.3 | +0.6 | +0.28% | 5,700 |
Oct 6, 2025 | 216.3 | 217.9 | 216.3 | 217.7 | +2.6 | +1.21% | 65,100 |
Oct 3, 2025 | 214.2 | 215.1 | 214.1 | 215.1 | +1.2 | +0.56% | 3,910 |
Oct 2, 2025 | 213.8 | 214.1 | 213.7 | 213.9 | +0.7 | +0.33% | 2,810 |
Oct 1, 2025 | 213.6 | 214.4 | 213.2 | 213.2 | -1.7 | -0.79% | 9,380 |
Sep 30, 2025 | 215.6 | 215.6 | 214.9 | 214.9 | -0.6 | -0.28% | 25,820 |
Sep 29, 2025 | 215.8 | 215.9 | 215.2 | 215.5 | -0.7 | -0.32% | 20,640 |
Sep 26, 2025 | 216.5 | 216.5 | 215.5 | 216.2 | +1.1 | +0.51% | 7,860 |
Sep 25, 2025 | 215.1 | 215.2 | 214.6 | 215.1 | +0.7 | +0.33% | 3,820 |
Sep 24, 2025 | 214.0 | 214.5 | 214.0 | 214.4 | -0.4 | -0.19% | 4,500 |
Sep 22, 2025 | 214.6 | 214.9 | 214.2 | 214.8 | +0.8 | +0.37% | 12,300 |
Sep 19, 2025 | 214.8 | 214.8 | 213.0 | 214.0 | -0.4 | -0.19% | 9,620 |
Sep 18, 2025 | 213.3 | 214.4 | 213.2 | 214.4 | +1.3 | +0.61% | 5,050 |
Sep 17, 2025 | 213.2 | 213.3 | 212.6 | 213.1 | -0.7 | -0.33% | 9,240 |
Sep 16, 2025 | 214.0 | 214.7 | 213.8 | 213.8 | -0.1 | -0.05% | 68,340 |
Sep 12, 2025 | 213.5 | 214.3 | 213.5 | 213.9 | +0.2 | +0.09% | 11,560 |
Sep 11, 2025 | 213.0 | 213.7 | 213.0 | 213.7 | +0.5 | +0.23% | 3,320 |
Sep 10, 2025 | 213.0 | 213.3 | 212.6 | 213.2 | +0.3 | +0.14% | 8,050 |