kabutan

iShares USD Investment Grade Corporate Bond ETF(2257) Historical

2257
TSE ETF
iShares USD Investment Grade Corporate Bond ETF
220.5
JPY
+1.5
(+0.68%)
Oct 10, 3:30 pm JST
1.44
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2024
227.3 JPY
52 Week Low Apr 22, 2025
191.9 JPY
Yearly High Oct 8, 2025
221.5 JPY
Yearly Low Apr 22, 2025
191.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 227 227 218 220 +1 +0.68% 40,380

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 220.0 220.0 218.3 219.0 -2.3 -1.04% 53,210
Oct 8, 2025 220.7 221.5 220.2 221.3 +3.0 +1.37% 5,750
Oct 7, 2025 217.5 218.3 217.5 218.3 +0.6 +0.28% 5,700
Oct 6, 2025 216.3 217.9 216.3 217.7 +2.6 +1.21% 65,100
Oct 3, 2025 214.2 215.1 214.1 215.1 +1.2 +0.56% 3,910
Oct 2, 2025 213.8 214.1 213.7 213.9 +0.7 +0.33% 2,810
Oct 1, 2025 213.6 214.4 213.2 213.2 -1.7 -0.79% 9,380
Sep 30, 2025 215.6 215.6 214.9 214.9 -0.6 -0.28% 25,820
Sep 29, 2025 215.8 215.9 215.2 215.5 -0.7 -0.32% 20,640
Sep 26, 2025 216.5 216.5 215.5 216.2 +1.1 +0.51% 7,860
Sep 25, 2025 215.1 215.2 214.6 215.1 +0.7 +0.33% 3,820
Sep 24, 2025 214.0 214.5 214.0 214.4 -0.4 -0.19% 4,500
Sep 22, 2025 214.6 214.9 214.2 214.8 +0.8 +0.37% 12,300
Sep 19, 2025 214.8 214.8 213.0 214.0 -0.4 -0.19% 9,620
Sep 18, 2025 213.3 214.4 213.2 214.4 +1.3 +0.61% 5,050
Sep 17, 2025 213.2 213.3 212.6 213.1 -0.7 -0.33% 9,240
Sep 16, 2025 214.0 214.7 213.8 213.8 -0.1 -0.05% 68,340
Sep 12, 2025 213.5 214.3 213.5 213.9 +0.2 +0.09% 11,560
Sep 11, 2025 213.0 213.7 213.0 213.7 +0.5 +0.23% 3,320
Sep 10, 2025 213.0 213.3 212.6 213.2 +0.3 +0.14% 8,050