Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 218 | 218 | 218 | +0 | +0.18% | 990 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 218.3 | 220.9 | 218.1 | 218.2 | +1.4 | +0.65% | 34,980 |
Dec 19, 2024 | 215.0 | 216.9 | 215.0 | 216.8 | +0.2 | +0.09% | 5,510 |
Dec 18, 2024 | 217.3 | 217.3 | 216.5 | 216.6 | -0.7 | -0.32% | 5,550 |
Dec 17, 2024 | 217.2 | 217.3 | 217.0 | 217.3 | +0.3 | +0.14% | 1,840 |
Dec 16, 2024 | 217.2 | 217.2 | 216.2 | 217.0 | +0.2 | +0.09% | 7,840 |
Dec 13, 2024 | 214.9 | 216.8 | 214.9 | 216.8 | +0.2 | +0.09% | 27,150 |
Dec 12, 2024 | 214.4 | 216.6 | 214.4 | 216.6 | +1.0 | +0.46% | 7,820 |
Dec 11, 2024 | 216.5 | 216.5 | 215.5 | 215.6 | 0 | 0.00% | 7,970 |
Dec 10, 2024 | 215.5 | 216.0 | 215.2 | 215.6 | +0.8 | +0.37% | 1,920 |
Dec 9, 2024 | 214.8 | 214.8 | 214.1 | 214.8 | +0.8 | +0.37% | 9,420 |
Dec 6, 2024 | 213.8 | 214.0 | 213.3 | 214.0 | +0.4 | +0.19% | 1,890 |
Dec 5, 2024 | 213.5 | 214.3 | 213.5 | 213.6 | +0.4 | +0.19% | 7,670 |
Dec 4, 2024 | 213.5 | 213.5 | 212.6 | 213.2 | -0.3 | -0.14% | 4,420 |
Dec 3, 2024 | 213.0 | 213.7 | 213.0 | 213.5 | -0.2 | -0.09% | 8,430 |
Dec 2, 2024 | 214.7 | 214.7 | 213.4 | 213.7 | +1.2 | +0.56% | 34,940 |
Nov 29, 2024 | 213.8 | 214.1 | 212.3 | 212.5 | -2.3 | -1.07% | 4,980 |
Nov 28, 2024 | 215.5 | 215.5 | 214.2 | 214.8 | -0.3 | -0.14% | 1,810 |
Nov 27, 2024 | 216.1 | 216.1 | 214.7 | 215.1 | -2.0 | -0.92% | 6,800 |
Nov 26, 2024 | 218.0 | 218.0 | 216.8 | 217.1 | +0.1 | +0.05% | 19,880 |
Nov 25, 2024 | 217.5 | 217.5 | 216.2 | 217.0 | +0.1 | +0.05% | 7,190 |