iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Jan 5, 2026

233.8 JPY

52 Week Low May 26, 2025

197.2 JPY

Yearly High Jan 5, 2026

233.8 JPY

Yearly Low Jan 28, 2026

218.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	226	227	222	222	-4	-1.76%	204,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	222.9	-1.76%	224.6	134,440	ー	ー	ー
Apr 24, 2026	226.9	+0.18%	226.8	52,270	0	2,480	ー
Apr 17, 2026	226.5	+0.31%	226.1	53,220	0	2,480	ー
Apr 10, 2026	225.8	-0.96%	227.8	1,115,900	0	1,670	ー
Apr 3, 2026	228.0	+1.02%	226.2	68,370	0	1,850	ー
Mar 27, 2026	225.7	-0.49%	224.9	314,520	0	1,670	ー
Mar 19, 2026	226.8	+0.09%	226.7	285,720	0	1,770	ー
Mar 13, 2026	226.6	-0.31%	227.7	237,350	0	1,960	ー
Mar 6, 2026	227.3	+0.58%	227.1	199,100	0	1,300	ー
Feb 27, 2026	226.0	+0.22%	225.4	68,990	0	1,300	ー
Feb 20, 2026	225.5	+1.76%	222.5	116,920	0	1,300	ー
Feb 13, 2026	221.6	-1.90%	221.8	279,360	0	1,300	ー
Feb 6, 2026	225.9	+2.68%	224.8	291,120	0	1,300	ー
Jan 30, 2026	220.0	-3.21%	221.4	340,670	0	1,310	ー
Jan 23, 2026	227.3	-0.22%	226.5	115,660	0	2,300	ー
Jan 16, 2026	227.8	+1.11%	227.3	136,110	0	1,300	ー
Jan 9, 2026	225.3	-0.22%	226.6	250,310	0	1,300	ー
Dec 30, 2025	225.8	+0.04%	225.9	37,400	ー	ー	ー
Dec 26, 2025	225.7	+0.40%	225.4	95,720	0	1,370	ー
Dec 19, 2025	224.8	+0.36%	223.5	133,850	0	5,300	ー