iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Jan 5, 2026

233.8 JPY

52 Week Low Apr 22, 2025

191.9 JPY

Yearly High Jan 5, 2026

233.8 JPY

Yearly Low Apr 22, 2025

191.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	223	223	218	219	-8	-3.43%	329,640

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	227.3	-0.22%	226.5	115,660	0	2,300	ー
Jan 16, 2026	227.8	+1.11%	227.3	136,110	0	1,300	ー
Jan 9, 2026	225.3	-0.22%	226.6	250,310	0	1,300	ー
Dec 30, 2025	225.8	+0.04%	225.9	37,400	ー	ー	ー
Dec 26, 2025	225.7	+0.40%	225.4	95,720	0	1,370	ー
Dec 19, 2025	224.8	+0.36%	223.5	133,850	0	5,300	ー
Dec 12, 2025	224.0	+0.40%	224.2	62,680	0	11,680	ー
Dec 5, 2025	223.1	-1.72%	224.1	142,390	0	11,170	ー
Nov 28, 2025	227.0	+0.84%	226.2	172,590	0	8,330	ー
Nov 21, 2025	225.1	+1.58%	222.2	127,260	0	8,300	ー
Nov 14, 2025	221.6	+0.59%	221.0	258,190	0	8,420	ー
Nov 7, 2025	220.3	-0.50%	220.2	42,770	0	9,010	ー
Oct 31, 2025	221.4	-0.09%	220.1	337,500	0	8,960	ー
Oct 24, 2025	221.6	+2.07%	219.3	88,960	0	11,960	ー
Oct 17, 2025	217.1	-1.54%	218.0	61,590	0	15,950	ー
Oct 10, 2025	220.5	+2.51%	218.9	170,140	0	16,990	ー
Oct 3, 2025	215.1	-0.51%	215.1	62,560	0	19,340	ー
Sep 26, 2025	216.2	+1.03%	214.9	28,480	0	19,210	ー
Sep 19, 2025	214.0	+0.05%	213.9	92,250	0	16,890	ー
Sep 12, 2025	213.9	+0.56%	213.5	44,960	0	16,890	ー