kabutan

iShares USD Investment Grade Corporate Bond ETF(2257) Historical

2257
TSE ETF
iShares USD Investment Grade Corporate Bond ETF
214.8
JPY
+0.8
(+0.37%)
Sep 22, 3:19 pm JST
1.44
USD
Sep 22, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2024
227.3 JPY
52 Week Low Apr 22, 2025
191.9 JPY
Yearly High Jan 7, 2025
221.0 JPY
Yearly Low Apr 22, 2025
191.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 214 214 214 214 +0 +0.37% 24,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 214.0 +0.05% 213.9 92,250
Sep 12, 2025 213.9 +0.56% 213.5 44,960 0 16,890
Sep 5, 2025 212.7 +1.09% 211.1 45,680 0 16,890
Aug 29, 2025 210.4 -0.28% 210.6 39,320 0 16,890
Aug 22, 2025 211.0 +0.33% 210.1 86,770 0 16,890
Aug 15, 2025 210.3 +0.19% 210.3 90,380 0 16,890
Aug 8, 2025 209.9 -1.04% 209.8 44,210 0 16,890
Aug 1, 2025 212.1 +2.61% 209.9 63,120 0 16,890
Jul 25, 2025 206.7 -0.86% 206.9 21,930 0 16,890
Jul 18, 2025 208.5 +0.97% 207.3 25,880 0 17,550
Jul 11, 2025 206.5 +0.29% 207.3 52,790 0 17,550
Jul 4, 2025 205.9 +0.10% 205.4 74,990 0 17,550
Jun 27, 2025 205.7 +0.34% 205.5 22,710 0 17,550
Jun 20, 2025 205.0 +0.49% 203.1 57,830 0 17,570
Jun 13, 2025 204.0 +1.09% 202.7 48,140 0 17,940
Jun 6, 2025 201.8 +0.10% 200.8 37,810 0 17,640
May 30, 2025 201.6 +1.46% 203.1 64,200 0 17,640
May 23, 2025 198.7 -2.98% 197.8 303,480 0 16,960
May 16, 2025 204.8 +1.19% 203.2 37,740 0 17,970
May 9, 2025 202.4 -0.15% 200.0 48,690 0 17,970