Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 214 | 214 | 214 | 214 | +0 | +0.37% | 24,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 214.0 | +0.05% | 213.9 | 92,250 | ー | ー | ー |
Sep 12, 2025 | 213.9 | +0.56% | 213.5 | 44,960 | 0 | 16,890 | ー |
Sep 5, 2025 | 212.7 | +1.09% | 211.1 | 45,680 | 0 | 16,890 | ー |
Aug 29, 2025 | 210.4 | -0.28% | 210.6 | 39,320 | 0 | 16,890 | ー |
Aug 22, 2025 | 211.0 | +0.33% | 210.1 | 86,770 | 0 | 16,890 | ー |
Aug 15, 2025 | 210.3 | +0.19% | 210.3 | 90,380 | 0 | 16,890 | ー |
Aug 8, 2025 | 209.9 | -1.04% | 209.8 | 44,210 | 0 | 16,890 | ー |
Aug 1, 2025 | 212.1 | +2.61% | 209.9 | 63,120 | 0 | 16,890 | ー |
Jul 25, 2025 | 206.7 | -0.86% | 206.9 | 21,930 | 0 | 16,890 | ー |
Jul 18, 2025 | 208.5 | +0.97% | 207.3 | 25,880 | 0 | 17,550 | ー |
Jul 11, 2025 | 206.5 | +0.29% | 207.3 | 52,790 | 0 | 17,550 | ー |
Jul 4, 2025 | 205.9 | +0.10% | 205.4 | 74,990 | 0 | 17,550 | ー |
Jun 27, 2025 | 205.7 | +0.34% | 205.5 | 22,710 | 0 | 17,550 | ー |
Jun 20, 2025 | 205.0 | +0.49% | 203.1 | 57,830 | 0 | 17,570 | ー |
Jun 13, 2025 | 204.0 | +1.09% | 202.7 | 48,140 | 0 | 17,940 | ー |
Jun 6, 2025 | 201.8 | +0.10% | 200.8 | 37,810 | 0 | 17,640 | ー |
May 30, 2025 | 201.6 | +1.46% | 203.1 | 64,200 | 0 | 17,640 | ー |
May 23, 2025 | 198.7 | -2.98% | 197.8 | 303,480 | 0 | 16,960 | ー |
May 16, 2025 | 204.8 | +1.19% | 203.2 | 37,740 | 0 | 17,970 | ー |
May 9, 2025 | 202.4 | -0.15% | 200.0 | 48,690 | 0 | 17,970 | ー |