iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Dec 26, 2024

227.3 JPY

52 Week Low Apr 22, 2025

191.9 JPY

Yearly High Oct 10, 2025

227.0 JPY

Yearly Low Apr 22, 2025

191.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	227	227	223	223	-4	-1.72%	181,150

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	227.0	+0.84%	226.2	172,590	0	8,330	ー
Nov 21, 2025	225.1	+1.58%	222.2	127,260	0	8,300	ー
Nov 14, 2025	221.6	+0.59%	221.0	258,190	0	8,420	ー
Nov 7, 2025	220.3	-0.50%	220.2	42,770	0	9,010	ー
Oct 31, 2025	221.4	-0.09%	220.1	337,500	0	8,960	ー
Oct 24, 2025	221.6	+2.07%	219.3	88,960	0	11,960	ー
Oct 17, 2025	217.1	-1.54%	218.0	61,590	0	15,950	ー
Oct 10, 2025	220.5	+2.51%	218.9	170,140	0	16,990	ー
Oct 3, 2025	215.1	-0.51%	215.1	62,560	0	19,340	ー
Sep 26, 2025	216.2	+1.03%	214.9	28,480	0	19,210	ー
Sep 19, 2025	214.0	+0.05%	213.9	92,250	0	16,890	ー
Sep 12, 2025	213.9	+0.56%	213.5	44,960	0	16,890	ー
Sep 5, 2025	212.7	+1.09%	211.1	45,680	0	16,890	ー
Aug 29, 2025	210.4	-0.28%	210.6	39,320	0	16,890	ー
Aug 22, 2025	211.0	+0.33%	210.1	86,770	0	16,890	ー
Aug 15, 2025	210.3	+0.19%	210.3	90,380	0	16,890	ー
Aug 8, 2025	209.9	-1.04%	209.8	44,210	0	16,890	ー
Aug 1, 2025	212.1	+2.61%	209.9	63,120	0	16,890	ー
Jul 25, 2025	206.7	-0.86%	206.9	21,930	0	16,890	ー
Jul 18, 2025	208.5	+0.97%	207.3	25,880	0	17,550	ー