Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 218 | 218 | 218 | +0 | +0.18% | 990 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 218.2 | +0.65% | 218.0 | 55,720 | ー | ー | ー |
Dec 13, 2024 | 216.8 | +1.31% | 216.0 | 54,280 | 0 | 1,540 | ー |
Dec 6, 2024 | 214.0 | +0.71% | 213.8 | 57,350 | 0 | 1,540 | ー |
Nov 29, 2024 | 212.5 | -2.03% | 216.2 | 40,660 | 0 | 1,540 | ー |
Nov 22, 2024 | 216.9 | -0.73% | 216.5 | 68,120 | 0 | 1,540 | ー |
Nov 15, 2024 | 218.5 | +1.30% | 217.4 | 66,530 | 0 | 540 | ー |
Nov 8, 2024 | 215.7 | +0.61% | 215.1 | 22,070 | 0 | 540 | ー |
Nov 1, 2024 | 214.4 | +0.28% | 214.5 | 36,600 | 0 | 540 | ー |
Oct 25, 2024 | 213.8 | +0.33% | 212.9 | 47,610 | 0 | 540 | ー |
Oct 18, 2024 | 213.1 | +0.76% | 212.8 | 108,530 | 0 | 580 | ー |
Oct 11, 2024 | 211.5 | -0.09% | 212.3 | 58,400 | 0 | 590 | ー |
Oct 4, 2024 | 211.7 | 0.00% | 209.2 | 125,420 | 0 | 560 | ー |
Sep 27, 2024 | 211.7 | +2.07% | 210.4 | 49,900 | 0 | 590 | ー |
Sep 20, 2024 | 207.4 | +1.12% | 207.5 | 61,980 | 0 | 1,800 | ー |
Sep 13, 2024 | 205.1 | -0.68% | 205.7 | 40,060 | 0 | 590 | ー |
Sep 6, 2024 | 206.5 | -0.53% | 208.6 | 65,330 | 0 | 550 | ー |
Aug 30, 2024 | 207.6 | -0.38% | 207.4 | 76,550 | 0 | 570 | ー |
Aug 23, 2024 | 208.4 | -1.88% | 208.7 | 69,780 | 0 | 5,280 | ー |
Aug 16, 2024 | 212.4 | +2.61% | 210.3 | 45,860 | 0 | 5,180 | ー |
Aug 9, 2024 | 207.0 | -1.57% | 206.3 | 592,900 | 0 | 10,200 | ー |