iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Jan 5, 2026

233.8 JPY

52 Week Low Apr 22, 2025

191.9 JPY

Yearly High Jan 5, 2026

233.8 JPY

Yearly Low Apr 22, 2025

191.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	226	227	225	226	+0	+0.09%	539,240

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	226.6	-0.31%	227.7	237,350	0	1,960	ー
Mar 6, 2026	227.3	+0.58%	227.1	199,100	0	1,300	ー
Feb 27, 2026	226.0	+0.22%	225.4	68,990	0	1,300	ー
Feb 20, 2026	225.5	+1.76%	222.5	116,920	0	1,300	ー
Feb 13, 2026	221.6	-1.90%	221.8	279,360	0	1,300	ー
Feb 6, 2026	225.9	+2.68%	224.8	291,120	0	1,300	ー
Jan 30, 2026	220.0	-3.21%	221.4	340,670	0	1,310	ー
Jan 23, 2026	227.3	-0.22%	226.5	115,660	0	2,300	ー
Jan 16, 2026	227.8	+1.11%	227.3	136,110	0	1,300	ー
Jan 9, 2026	225.3	-0.22%	226.6	250,310	0	1,300	ー
Dec 30, 2025	225.8	+0.04%	225.9	37,400	ー	ー	ー
Dec 26, 2025	225.7	+0.40%	225.4	95,720	0	1,370	ー
Dec 19, 2025	224.8	+0.36%	223.5	133,850	0	5,300	ー
Dec 12, 2025	224.0	+0.40%	224.2	62,680	0	11,680	ー
Dec 5, 2025	223.1	-1.72%	224.1	142,390	0	11,170	ー
Nov 28, 2025	227.0	+0.84%	226.2	172,590	0	8,330	ー
Nov 21, 2025	225.1	+1.58%	222.2	127,260	0	8,300	ー
Nov 14, 2025	221.6	+0.59%	221.0	258,190	0	8,420	ー
Nov 7, 2025	220.3	-0.50%	220.2	42,770	0	9,010	ー
Oct 31, 2025	221.4	-0.09%	220.1	337,500	0	8,960	ー