iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Dec 26, 2024

227.3 JPY

52 Week Low Apr 22, 2025

191.9 JPY

Yearly High Oct 10, 2025

227.0 JPY

Yearly Low Apr 22, 2025

191.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	227	227	223	223	-4	-1.72%	181,150

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	221.3	227.0	219.5	227.0	+5.6	+2.53%	600,810
Oct, 2025	213.6	227.0	213.2	221.4	+6.5	+3.02%	674,290
Sep, 2025	210.3	216.5	209.4	214.9	+4.5	+2.14%	257,830
Aug, 2025	214.5	214.5	209.0	210.4	+0.4	+0.19%	265,900
Jul, 2025	206.0	211.7	204.7	210.0	+5.6	+2.74%	225,790
Jun, 2025	201.7	207.5	199.2	204.4	+2.8	+1.39%	174,190
May, 2025	200.8	217.3	197.2	201.6	+1.6	+0.80%	495,530
Apr, 2025	212.7	212.7	191.9	200.0	-10.6	-5.03%	1,042,250
Mar, 2025	215.0	219.5	207.3	210.6	-1.9	-0.89%	501,680
Feb, 2025	217.5	217.5	209.1	212.5	-3.0	-1.39%	435,150
Jan, 2025	219.2	221.0	214.1	215.5	-4.9	-2.22%	548,320
Dec, 2024	214.7	227.3	212.6	220.4	+7.9	+3.72%	288,510
Nov, 2024	213.9	219.0	212.3	212.5	-2.3	-1.07%	207,480
Oct, 2024	210.9	216.3	208.9	214.8	+8.5	+4.12%	260,420
Sep, 2024	209.5	215.3	204.5	206.3	-1.3	-0.63%	323,310
Aug, 2024	210.8	214.8	190.0	207.6	-6.6	-3.08%	829,160
Jul, 2024	225.6	235.0	210.9	214.2	-10.2	-4.55%	709,850
Jun, 2024	217.5	229.0	215.3	224.4	+9.1	+4.23%	360,470
May, 2024	214.2	221.4	211.7	215.3	+1.8	+0.84%	718,990
Apr, 2024	212.0	218.6	208.1	213.5	+1.9	+0.90%	503,590