Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 214 | 220 | 212 | 218 | +6 | +2.87% | 169,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 213.9 | 219.0 | 212.3 | 212.5 | -2.3 | -1.07% | 207,480 |
Oct, 2024 | 210.9 | 216.3 | 208.9 | 214.8 | +8.5 | +4.12% | 260,420 |
Sep, 2024 | 209.5 | 215.3 | 204.5 | 206.3 | -1.3 | -0.63% | 323,310 |
Aug, 2024 | 210.8 | 214.8 | 190.0 | 207.6 | -6.6 | -3.08% | 829,160 |
Jul, 2024 | 225.6 | 235.0 | 210.9 | 214.2 | -10.2 | -4.55% | 709,850 |
Jun, 2024 | 217.5 | 229.0 | 215.3 | 224.4 | +9.1 | +4.23% | 360,470 |
May, 2024 | 214.2 | 221.4 | 211.7 | 215.3 | +1.8 | +0.84% | 718,990 |
Apr, 2024 | 212.0 | 218.6 | 208.1 | 213.5 | +1.9 | +0.90% | 503,590 |
Mar, 2024 | 207.3 | 212.9 | 205.1 | 211.6 | +4.8 | +2.32% | 590,050 |
Feb, 2024 | 208.2 | 209.2 | 205.0 | 206.8 | +0.6 | +0.29% | 307,110 |
Jan, 2024 | 200.9 | 207.7 | 200.0 | 206.2 | +6.5 | +3.25% | 443,370 |
Dec, 2023 | 203.0 | 219.1 | 196.1 | 199.7 | -1.0 | -0.50% | 547,070 |
Nov, 2023 | 202.1 | 210.1 | 198.6 | 200.7 | ー | ー% | 149,520 |