iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Jan 5, 2026

233.8 JPY

52 Week Low May 26, 2025

197.2 JPY

Yearly High Jan 5, 2026

233.8 JPY

Yearly Low Jan 28, 2026

218.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	227	227	222	222	-5	-1.81%	140,720

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	226.1	228.7	224.5	227.0	+0.8	+0.35%	1,299,200
Mar, 2026	227.8	228.2	223.8	226.2	+0.2	+0.09%	1,091,330
Feb, 2026	222.4	228.2	219.6	226.0	+6.0	+2.73%	756,390
Jan, 2026	233.8	233.8	218.8	220.0	-5.8	-2.57%	842,750
Dec, 2025	227.0	229.0	222.2	225.8	-1.2	-0.53%	472,040
Nov, 2025	221.3	227.0	219.5	227.0	+5.6	+2.53%	600,810
Oct, 2025	213.6	227.0	213.2	221.4	+6.5	+3.02%	674,290
Sep, 2025	210.3	216.5	209.4	214.9	+4.5	+2.14%	257,830
Aug, 2025	214.5	214.5	209.0	210.4	+0.4	+0.19%	265,900
Jul, 2025	206.0	211.7	204.7	210.0	+5.6	+2.74%	225,790
Jun, 2025	201.7	207.5	199.2	204.4	+2.8	+1.39%	174,190
May, 2025	200.8	217.3	197.2	201.6	+1.6	+0.80%	495,530
Apr, 2025	212.7	212.7	191.9	200.0	-10.6	-5.03%	1,042,250
Mar, 2025	215.0	219.5	207.3	210.6	-1.9	-0.89%	501,680
Feb, 2025	217.5	217.5	209.1	212.5	-3.0	-1.39%	435,150
Jan, 2025	219.2	221.0	214.1	215.5	-4.9	-2.22%	548,320
Dec, 2024	214.7	227.3	212.6	220.4	+7.9	+3.72%	288,510
Nov, 2024	213.9	219.0	212.3	212.5	-2.3	-1.07%	207,480
Oct, 2024	210.9	216.3	208.9	214.8	+8.5	+4.12%	260,420
Sep, 2024	209.5	215.3	204.5	206.3	-1.3	-0.63%	323,310