iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Jan 5, 2026

233.8 JPY

52 Week Low May 26, 2025

197.2 JPY

Yearly High Jan 5, 2026

233.8 JPY

Yearly Low Jan 28, 2026

218.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	226	227	222	222	-4	-1.76%	204,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	226.7	227.5	222.5	222.9	-4.0	-1.76%	134,440
Apr 24, 2026	226.5	227.2	226.0	226.9	+0.4	+0.18%	52,270
Apr 17, 2026	226.0	226.9	225.1	226.5	+0.7	+0.31%	53,220
Apr 10, 2026	228.7	228.7	224.5	225.8	-2.2	-0.96%	1,115,900
Apr 3, 2026	226.2	228.1	225.4	228.0	+2.3	+1.02%	68,370
Mar 27, 2026	223.8	226.3	223.8	225.7	-1.1	-0.49%	314,520
Mar 19, 2026	226.6	227.3	225.8	226.8	+0.2	+0.09%	285,720
Mar 13, 2026	227.0	228.0	225.7	226.6	-0.7	-0.31%	237,350
Mar 6, 2026	227.8	228.2	226.0	227.3	+1.3	+0.58%	199,100
Feb 27, 2026	225.0	228.2	224.1	226.0	+0.5	+0.22%	68,990
Feb 20, 2026	224.9	225.5	221.6	225.5	+3.9	+1.76%	116,920
Feb 13, 2026	226.1	226.1	219.6	221.6	-4.3	-1.90%	279,360
Feb 6, 2026	222.4	226.4	222.0	225.9	+5.9	+2.68%	291,120
Jan 30, 2026	223.3	223.3	218.8	220.0	-7.3	-3.21%	340,670
Jan 23, 2026	225.7	227.9	225.0	227.3	-0.5	-0.22%	115,660
Jan 16, 2026	226.3	228.4	225.9	227.8	+2.5	+1.11%	136,110
Jan 9, 2026	233.8	233.8	224.1	225.3	-0.5	-0.22%	250,310
Dec 30, 2025	227.0	227.0	225.3	225.8	+0.1	+0.04%	37,400
Dec 26, 2025	226.9	229.0	224.1	225.7	+0.9	+0.40%	95,720
Dec 19, 2025	223.6	225.1	222.2	224.8	+0.8	+0.36%	133,850