iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Dec 26, 2024

227.3 JPY

52 Week Low Apr 22, 2025

191.9 JPY

Yearly High Oct 10, 2025

227.0 JPY

Yearly Low Apr 22, 2025

191.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	227	227	223	223	-4	-1.72%	181,150

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	226.4	227.0	224.8	227.0	+1.9	+0.84%	172,590
Nov 21, 2025	221.3	225.9	221.0	225.1	+3.5	+1.58%	127,260
Nov 14, 2025	222.0	223.0	219.7	221.6	+1.3	+0.59%	258,190
Nov 7, 2025	221.3	221.3	219.5	220.3	-1.1	-0.50%	42,770
Oct 31, 2025	221.7	221.7	219.5	221.4	-0.2	-0.09%	337,500
Oct 24, 2025	217.2	221.7	217.1	221.6	+4.5	+2.07%	88,960
Oct 17, 2025	220.5	220.5	216.9	217.1	-3.4	-1.54%	61,590
Oct 10, 2025	216.3	227.0	216.3	220.5	+5.4	+2.51%	170,140
Oct 3, 2025	215.8	215.9	213.2	215.1	-1.1	-0.51%	62,560
Sep 26, 2025	214.6	216.5	214.0	216.2	+2.2	+1.03%	28,480
Sep 19, 2025	214.0	214.8	212.6	214.0	+0.1	+0.05%	92,250
Sep 12, 2025	214.2	214.3	212.6	213.9	+1.2	+0.56%	44,960
Sep 5, 2025	210.3	213.1	209.4	212.7	+2.3	+1.09%	45,680
Aug 29, 2025	211.5	211.5	209.6	210.4	-0.6	-0.28%	39,320
Aug 22, 2025	211.0	211.4	209.1	211.0	+0.7	+0.33%	86,770
Aug 15, 2025	209.9	211.0	209.0	210.3	+0.4	+0.19%	90,380
Aug 8, 2025	210.3	211.0	209.1	209.9	-2.2	-1.04%	44,210
Aug 1, 2025	208.6	214.5	207.8	212.1	+5.4	+2.61%	63,120
Jul 25, 2025	207.6	207.9	205.5	206.7	-1.8	-0.86%	21,930
Jul 18, 2025	206.6	208.7	205.8	208.5	+2.0	+0.97%	25,880