Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 218 | 218 | 218 | +0 | +0.18% | 1,980 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 217.2 | 220.9 | 215.0 | 218.2 | +1.4 | +0.65% | 55,720 |
Dec 13, 2024 | 214.8 | 216.8 | 214.1 | 216.8 | +2.8 | +1.31% | 54,280 |
Dec 6, 2024 | 214.7 | 214.7 | 212.6 | 214.0 | +1.5 | +0.71% | 57,350 |
Nov 29, 2024 | 217.5 | 218.0 | 212.3 | 212.5 | -4.4 | -2.03% | 40,660 |
Nov 22, 2024 | 217.9 | 217.9 | 215.4 | 216.9 | -1.6 | -0.73% | 68,120 |
Nov 15, 2024 | 216.8 | 219.0 | 215.9 | 218.5 | +2.8 | +1.30% | 66,530 |
Nov 8, 2024 | 214.4 | 216.3 | 213.8 | 215.7 | +1.3 | +0.61% | 22,070 |
Nov 1, 2024 | 214.9 | 216.0 | 213.0 | 214.4 | +0.6 | +0.28% | 36,600 |
Oct 25, 2024 | 214.5 | 214.9 | 211.6 | 213.8 | +0.7 | +0.33% | 47,610 |
Oct 18, 2024 | 211.0 | 214.9 | 211.0 | 213.1 | +1.6 | +0.76% | 108,530 |
Oct 11, 2024 | 214.3 | 214.3 | 210.2 | 211.5 | -0.2 | -0.09% | 58,400 |
Oct 4, 2024 | 207.4 | 216.3 | 206.3 | 211.7 | 0 | 0.00% | 125,420 |
Sep 27, 2024 | 208.5 | 213.1 | 208.4 | 211.7 | +4.3 | +2.07% | 49,900 |
Sep 20, 2024 | 205.1 | 208.9 | 204.5 | 207.4 | +2.3 | +1.12% | 61,980 |
Sep 13, 2024 | 206.0 | 208.0 | 204.7 | 205.1 | -1.4 | -0.68% | 40,060 |
Sep 6, 2024 | 209.5 | 211.9 | 206.0 | 206.5 | -1.1 | -0.53% | 65,330 |
Aug 30, 2024 | 207.0 | 208.4 | 206.4 | 207.6 | -0.8 | -0.38% | 76,550 |
Aug 23, 2024 | 211.5 | 211.5 | 207.4 | 208.4 | -4.0 | -1.88% | 69,780 |
Aug 16, 2024 | 208.3 | 212.6 | 207.9 | 212.4 | +5.4 | +2.61% | 45,860 |
Aug 9, 2024 | 209.9 | 214.8 | 190.0 | 207.0 | -3.3 | -1.57% | 592,900 |