iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Jan 5, 2026

233.8 JPY

52 Week Low Apr 22, 2025

191.9 JPY

Yearly High Jan 5, 2026

233.8 JPY

Yearly Low Apr 22, 2025

191.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	223	223	218	219	-8	-3.43%	329,640

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	225.7	227.9	225.0	227.3	-0.5	-0.22%	115,660
Jan 16, 2026	226.3	228.4	225.9	227.8	+2.5	+1.11%	136,110
Jan 9, 2026	233.8	233.8	224.1	225.3	-0.5	-0.22%	250,310
Dec 30, 2025	227.0	227.0	225.3	225.8	+0.1	+0.04%	37,400
Dec 26, 2025	226.9	229.0	224.1	225.7	+0.9	+0.40%	95,720
Dec 19, 2025	223.6	225.1	222.2	224.8	+0.8	+0.36%	133,850
Dec 12, 2025	223.7	225.3	223.2	224.0	+0.9	+0.40%	62,680
Dec 5, 2025	227.0	227.0	223.0	223.1	-3.9	-1.72%	142,390
Nov 28, 2025	226.4	227.0	224.8	227.0	+1.9	+0.84%	172,590
Nov 21, 2025	221.3	225.9	221.0	225.1	+3.5	+1.58%	127,260
Nov 14, 2025	222.0	223.0	219.7	221.6	+1.3	+0.59%	258,190
Nov 7, 2025	221.3	221.3	219.5	220.3	-1.1	-0.50%	42,770
Oct 31, 2025	221.7	221.7	219.5	221.4	-0.2	-0.09%	337,500
Oct 24, 2025	217.2	221.7	217.1	221.6	+4.5	+2.07%	88,960
Oct 17, 2025	220.5	220.5	216.9	217.1	-3.4	-1.54%	61,590
Oct 10, 2025	216.3	227.0	216.3	220.5	+5.4	+2.51%	170,140
Oct 3, 2025	215.8	215.9	213.2	215.1	-1.1	-0.51%	62,560
Sep 26, 2025	214.6	216.5	214.0	216.2	+2.2	+1.03%	28,480
Sep 19, 2025	214.0	214.8	212.6	214.0	+0.1	+0.05%	92,250
Sep 12, 2025	214.2	214.3	212.6	213.9	+1.2	+0.56%	44,960