iShares USD Investment Grade Corporate Bond ETF(2257) Historical

52 Week High Jan 5, 2026

233.8 JPY

52 Week Low Apr 22, 2025

191.9 JPY

Yearly High Jan 5, 2026

233.8 JPY

Yearly Low Apr 22, 2025

191.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	226	227	225	226	+0	+0.09%	539,240

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	227.0	228.0	225.7	226.6	-0.7	-0.31%	237,350
Mar 6, 2026	227.8	228.2	226.0	227.3	+1.3	+0.58%	199,100
Feb 27, 2026	225.0	228.2	224.1	226.0	+0.5	+0.22%	68,990
Feb 20, 2026	224.9	225.5	221.6	225.5	+3.9	+1.76%	116,920
Feb 13, 2026	226.1	226.1	219.6	221.6	-4.3	-1.90%	279,360
Feb 6, 2026	222.4	226.4	222.0	225.9	+5.9	+2.68%	291,120
Jan 30, 2026	223.3	223.3	218.8	220.0	-7.3	-3.21%	340,670
Jan 23, 2026	225.7	227.9	225.0	227.3	-0.5	-0.22%	115,660
Jan 16, 2026	226.3	228.4	225.9	227.8	+2.5	+1.11%	136,110
Jan 9, 2026	233.8	233.8	224.1	225.3	-0.5	-0.22%	250,310
Dec 30, 2025	227.0	227.0	225.3	225.8	+0.1	+0.04%	37,400
Dec 26, 2025	226.9	229.0	224.1	225.7	+0.9	+0.40%	95,720
Dec 19, 2025	223.6	225.1	222.2	224.8	+0.8	+0.36%	133,850
Dec 12, 2025	223.7	225.3	223.2	224.0	+0.9	+0.40%	62,680
Dec 5, 2025	227.0	227.0	223.0	223.1	-3.9	-1.72%	142,390
Nov 28, 2025	226.4	227.0	224.8	227.0	+1.9	+0.84%	172,590
Nov 21, 2025	221.3	225.9	221.0	225.1	+3.5	+1.58%	127,260
Nov 14, 2025	222.0	223.0	219.7	221.6	+1.3	+0.59%	258,190
Nov 7, 2025	221.3	221.3	219.5	220.3	-1.1	-0.50%	42,770
Oct 31, 2025	221.7	221.7	219.5	221.4	-0.2	-0.09%	337,500