About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares USD Investment Grade Corporate Bond ETF(2257) Historical

2257
TSE ETF
iShares USD Investment Grade Corporate Bond ETF
218.6
JPY
+0.4
(+0.18%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
235.0 JPY
52 Week Low Aug 5, 2024
190.0 JPY
Yearly High Jul 9, 2024
235.0 JPY
Yearly Low Aug 5, 2024
190.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 218 218 218 218 +0 +0.18% 1,980

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 217.2 220.9 215.0 218.2 +1.4 +0.65% 55,720
Dec 13, 2024 214.8 216.8 214.1 216.8 +2.8 +1.31% 54,280
Dec 6, 2024 214.7 214.7 212.6 214.0 +1.5 +0.71% 57,350
Nov 29, 2024 217.5 218.0 212.3 212.5 -4.4 -2.03% 40,660
Nov 22, 2024 217.9 217.9 215.4 216.9 -1.6 -0.73% 68,120
Nov 15, 2024 216.8 219.0 215.9 218.5 +2.8 +1.30% 66,530
Nov 8, 2024 214.4 216.3 213.8 215.7 +1.3 +0.61% 22,070
Nov 1, 2024 214.9 216.0 213.0 214.4 +0.6 +0.28% 36,600
Oct 25, 2024 214.5 214.9 211.6 213.8 +0.7 +0.33% 47,610
Oct 18, 2024 211.0 214.9 211.0 213.1 +1.6 +0.76% 108,530
Oct 11, 2024 214.3 214.3 210.2 211.5 -0.2 -0.09% 58,400
Oct 4, 2024 207.4 216.3 206.3 211.7 0 0.00% 125,420
Sep 27, 2024 208.5 213.1 208.4 211.7 +4.3 +2.07% 49,900
Sep 20, 2024 205.1 208.9 204.5 207.4 +2.3 +1.12% 61,980
Sep 13, 2024 206.0 208.0 204.7 205.1 -1.4 -0.68% 40,060
Sep 6, 2024 209.5 211.9 206.0 206.5 -1.1 -0.53% 65,330
Aug 30, 2024 207.0 208.4 206.4 207.6 -0.8 -0.38% 76,550
Aug 23, 2024 211.5 211.5 207.4 208.4 -4.0 -1.88% 69,780
Aug 16, 2024 208.3 212.6 207.9 212.4 +5.4 +2.61% 45,860
Aug 9, 2024 209.9 214.8 190.0 207.0 -3.3 -1.57% 592,900