kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
226.0
JPY
+0.2
(+0.09%)
Mar 19, 3:30 pm JST
1.41
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2025
245.9 JPY
52 Week Low Apr 22, 2025
192.3 JPY
Yearly High Dec 26, 2025
245.9 JPY
Yearly Low Apr 22, 2025
192.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 231 239 216 226 +2 +1.12% 6,365,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 223.3 245.9 192.3 223.5 +5.3 +2.43% 11,917,402
2024 202.9 232.0 192.0 218.2 +19.4 +9.76% 14,037,722
2023 201.9 216.6 195.6 198.8 ー% 1,379,420