Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 231 | 239 | 216 | 226 | +2 | +1.12% | 6,365,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 223.3 | 245.9 | 192.3 | 223.5 | +5.3 | +2.43% | 11,917,402 |
| 2024 | 202.9 | 232.0 | 192.0 | 218.2 | +19.4 | +9.76% | 14,037,722 |
| 2023 | 201.9 | 216.6 | 195.6 | 198.8 | ー | ー% | 1,379,420 |