kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
220.8
JPY
-1.2
(-0.54%)
Dec 5, 3:30 pm JST
1.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
226.0 JPY
52 Week Low Apr 22, 2025
192.3 JPY
Yearly High Nov 28, 2025
226.0 JPY
Yearly Low Apr 22, 2025
192.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 223 226 192 220 +2 +1.19% 10,252,760

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 202.9 232.0 192.0 218.2 +19.4 +9.76% 14,037,722
2023 201.9 216.6 195.6 198.8 ー% 1,379,420