kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
221.7
JPY
-3.6
(-1.60%)
May 1, 3:30 pm JST
1.40
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2025
245.9 JPY
52 Week Low May 26, 2025
196.1 JPY
Yearly High Jan 5, 2026
239.9 JPY
Yearly Low Jan 28, 2026
216.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 231 239 216 221 -2 -0.81% 12,030,480

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 223.3 245.9 192.3 223.5 +5.3 +2.43% 11,917,402
2024 202.9 232.0 192.0 218.2 +19.4 +9.76% 14,037,722
2023 201.9 216.6 195.6 198.8 ー% 1,379,420