Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 216 | 217 | 216 | 217 | +0 | +0.28% | 104,720 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 216.4 | +1.03% | 215.6 | 164,940 | ー | ー | ー |
Dec 13, 2024 | 214.2 | +1.28% | 213.2 | 80,990 | 0 | 58,370 | ー |
Dec 6, 2024 | 211.5 | +0.24% | 210.8 | 95,830 | 0 | 61,990 | ー |
Nov 29, 2024 | 211.0 | -1.81% | 214.1 | 178,810 | 0 | 58,990 | ー |
Nov 22, 2024 | 214.9 | -0.83% | 214.3 | 96,010 | 0 | 58,790 | ー |
Nov 15, 2024 | 216.7 | +1.69% | 214.2 | 143,450 | 0 | 58,800 | ー |
Nov 8, 2024 | 213.1 | +0.14% | 213.1 | 130,560 | 0 | 58,700 | ー |
Nov 1, 2024 | 212.8 | +0.24% | 213.1 | 125,760 | 0 | 58,240 | ー |
Oct 25, 2024 | 212.3 | +0.62% | 211.6 | 71,050 | 0 | 57,940 | ー |
Oct 18, 2024 | 211.0 | +0.67% | 210.7 | 87,310 | 0 | 58,030 | ー |
Oct 11, 2024 | 209.6 | -0.24% | 210.7 | 79,580 | 0 | 59,350 | ー |
Oct 4, 2024 | 210.1 | -0.33% | 209.7 | 305,180 | 0 | 58,709 | ー |
Sep 27, 2024 | 210.8 | +2.33% | 207.6 | 257,060 | 0 | 58,620 | ー |
Sep 20, 2024 | 206.0 | +0.88% | 205.8 | 92,160 | 0 | 55,640 | ー |
Sep 13, 2024 | 204.2 | -0.63% | 205.4 | 483,200 | 0 | 55,150 | ー |
Sep 6, 2024 | 205.5 | -0.48% | 207.0 | 272,560 | 0 | 58,150 | ー |
Aug 30, 2024 | 206.5 | -0.58% | 206.1 | 179,350 | 0 | 58,559 | ー |
Aug 23, 2024 | 207.7 | -1.75% | 208.4 | 255,530 | 0 | 58,959 | ー |
Aug 16, 2024 | 211.4 | +1.88% | 209.5 | 76,710 | 0 | 33,970 | ー |
Aug 9, 2024 | 207.5 | -1.24% | 206.4 | 593,670 | 0 | 31,450 | ー |