Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 211 | 212 | 210 | 212 | +1 | +0.62% | 63,480 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 210.7 | -0.14% | 211.0 | 150,890 | ー | ー | ー |
Sep 12, 2025 | 211.0 | +0.24% | 210.9 | 198,970 | 0 | 85,730 | ー |
Sep 5, 2025 | 210.5 | +1.15% | 208.6 | 166,800 | 0 | 81,500 | ー |
Aug 29, 2025 | 208.1 | -0.34% | 208.0 | 139,700 | 0 | 80,840 | ー |
Aug 22, 2025 | 208.8 | +0.68% | 207.3 | 238,710 | 0 | 78,340 | ー |
Aug 15, 2025 | 207.4 | +0.19% | 207.9 | 245,810 | 0 | 78,160 | ー |
Aug 8, 2025 | 207.0 | -1.10% | 207.3 | 119,600 | 0 | 78,380 | ー |
Aug 1, 2025 | 209.3 | +2.25% | 208.9 | 119,850 | 0 | 80,570 | ー |
Jul 25, 2025 | 204.7 | -0.92% | 204.7 | 101,800 | 0 | 75,570 | ー |
Jul 18, 2025 | 206.6 | +0.83% | 205.0 | 81,360 | 0 | 75,570 | ー |
Jul 11, 2025 | 204.9 | +0.84% | 204.1 | 212,340 | 0 | 86,470 | ー |
Jul 4, 2025 | 203.2 | -0.44% | 202.9 | 232,280 | 0 | 84,270 | ー |
Jun 27, 2025 | 204.1 | +0.49% | 203.8 | 124,800 | 0 | 83,970 | ー |
Jun 20, 2025 | 203.1 | +1.04% | 202.1 | 91,050 | 0 | 84,460 | ー |
Jun 13, 2025 | 201.0 | +0.50% | 200.7 | 90,790 | 0 | 86,560 | ー |
Jun 6, 2025 | 200.0 | +0.05% | 199.2 | 63,420 | 0 | 81,310 | ー |
May 30, 2025 | 199.9 | +0.96% | 197.6 | 505,130 | 0 | 81,270 | ー |
May 23, 2025 | 198.0 | -1.79% | 197.7 | 232,760 | 0 | 82,020 | ー |
May 16, 2025 | 201.6 | +0.15% | 202.0 | 54,120 | 0 | 81,710 | ー |
May 9, 2025 | 201.3 | -0.89% | 200.0 | 107,080 | 0 | 80,710 | ー |