iShares US Aggregate Bond ETF(2256) Historical

52 Week High Dec 26, 2025

245.9 JPY

52 Week Low Apr 22, 2025

192.3 JPY

Yearly High Dec 26, 2025

245.9 JPY

Yearly Low Apr 22, 2025

192.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	226	226	225	226	+0	+0.22%	1,097,910

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	225.5	-0.09%	225.3	780,530	0	190,280	ー
Mar 6, 2026	225.7	+0.45%	225.5	423,020	0	204,180	ー
Feb 27, 2026	224.7	+0.81%	223.9	261,020	0	171,370	ー
Feb 20, 2026	222.9	+1.83%	220.9	381,230	0	171,870	ー
Feb 13, 2026	218.9	-1.93%	220.5	675,030	0	178,760	ー
Feb 6, 2026	223.2	+2.34%	221.9	535,930	0	139,940	ー
Jan 30, 2026	218.1	-3.28%	219.6	921,640	0	41,710	ー
Jan 23, 2026	225.5	+0.18%	223.8	343,650	0	51,859	ー
Jan 16, 2026	225.1	+0.90%	225.2	294,260	0	48,090	ー
Jan 9, 2026	223.1	-0.18%	224.2	651,480	0	59,350	ー
Dec 30, 2025	223.5	+0.13%	223.6	173,210	ー	ー	ー
Dec 26, 2025	223.2	+0.22%	224.5	464,440	0	90,540	ー
Dec 19, 2025	222.7	+0.41%	221.6	192,620	0	62,409	ー
Dec 12, 2025	221.8	+0.45%	222.0	889,350	0	62,950	ー
Dec 5, 2025	220.8	-1.08%	222.3	324,170	0	63,209	ー
Nov 28, 2025	223.2	-0.09%	223.8	250,640	0	72,050	ー
Nov 21, 2025	223.4	+1.68%	221.2	367,370	0	52,340	ー
Nov 14, 2025	219.7	+0.55%	219.1	233,980	0	69,020	ー
Nov 7, 2025	218.5	-0.55%	218.5	146,140	0	67,670	ー
Oct 31, 2025	219.7	+0.27%	217.8	645,400	0	63,470	ー