iShares US Aggregate Bond ETF(2256) Historical

52 Week High Nov 28, 2025

226.0 JPY

52 Week Low Apr 22, 2025

192.3 JPY

Yearly High Nov 28, 2025

226.0 JPY

Yearly Low Apr 22, 2025

192.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	224	224	220	220	-3	-1.08%	379,150

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	223.2	-0.09%	223.8	250,640	0	72,050	ー
Nov 21, 2025	223.4	+1.68%	221.2	367,370	0	52,340	ー
Nov 14, 2025	219.7	+0.55%	219.1	233,980	0	69,020	ー
Nov 7, 2025	218.5	-0.55%	218.5	146,140	0	67,670	ー
Oct 31, 2025	219.7	+0.27%	217.8	645,400	0	63,470	ー
Oct 24, 2025	219.1	+2.05%	216.8	243,390	0	61,180	ー
Oct 17, 2025	214.7	-0.97%	215.7	245,210	0	79,170	ー
Oct 10, 2025	216.8	+2.80%	215.4	193,140	0	75,740	ー
Oct 3, 2025	210.9	-1.17%	211.5	203,810	0	82,180	ー
Sep 26, 2025	213.4	+1.28%	211.7	156,070	0	91,080	ー
Sep 19, 2025	210.7	-0.14%	211.0	150,890	0	81,930	ー
Sep 12, 2025	211.0	+0.24%	210.9	198,970	0	85,730	ー
Sep 5, 2025	210.5	+1.15%	208.6	166,800	0	81,500	ー
Aug 29, 2025	208.1	-0.34%	208.0	139,700	0	80,840	ー
Aug 22, 2025	208.8	+0.68%	207.3	238,710	0	78,340	ー
Aug 15, 2025	207.4	+0.19%	207.9	245,810	0	78,160	ー
Aug 8, 2025	207.0	-1.10%	207.3	119,600	0	78,380	ー
Aug 1, 2025	209.3	+2.25%	208.9	119,850	0	80,570	ー
Jul 25, 2025	204.7	-0.92%	204.7	101,800	0	75,570	ー
Jul 18, 2025	206.6	+0.83%	205.0	81,360	0	75,570	ー