kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
212.0
JPY
+1.3
(+0.62%)
Sep 22, 3:30 pm JST
1.43
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2025
225.2 JPY
52 Week Low Apr 22, 2025
192.3 JPY
Yearly High Jan 6, 2025
225.2 JPY
Yearly Low Apr 22, 2025
192.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 211 212 210 212 +1 +0.62% 63,480

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 210.7 -0.14% 211.0 150,890
Sep 12, 2025 211.0 +0.24% 210.9 198,970 0 85,730
Sep 5, 2025 210.5 +1.15% 208.6 166,800 0 81,500
Aug 29, 2025 208.1 -0.34% 208.0 139,700 0 80,840
Aug 22, 2025 208.8 +0.68% 207.3 238,710 0 78,340
Aug 15, 2025 207.4 +0.19% 207.9 245,810 0 78,160
Aug 8, 2025 207.0 -1.10% 207.3 119,600 0 78,380
Aug 1, 2025 209.3 +2.25% 208.9 119,850 0 80,570
Jul 25, 2025 204.7 -0.92% 204.7 101,800 0 75,570
Jul 18, 2025 206.6 +0.83% 205.0 81,360 0 75,570
Jul 11, 2025 204.9 +0.84% 204.1 212,340 0 86,470
Jul 4, 2025 203.2 -0.44% 202.9 232,280 0 84,270
Jun 27, 2025 204.1 +0.49% 203.8 124,800 0 83,970
Jun 20, 2025 203.1 +1.04% 202.1 91,050 0 84,460
Jun 13, 2025 201.0 +0.50% 200.7 90,790 0 86,560
Jun 6, 2025 200.0 +0.05% 199.2 63,420 0 81,310
May 30, 2025 199.9 +0.96% 197.6 505,130 0 81,270
May 23, 2025 198.0 -1.79% 197.7 232,760 0 82,020
May 16, 2025 201.6 +0.15% 202.0 54,120 0 81,710
May 9, 2025 201.3 -0.89% 200.0 107,080 0 80,710