iShares US Aggregate Bond ETF(2256) Historical

52 Week High Dec 26, 2025

245.9 JPY

52 Week Low May 26, 2025

196.1 JPY

Yearly High Jan 5, 2026

239.9 JPY

Yearly Low Jan 28, 2026

216.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	225	228	220	221	-4	-1.73%	1,055,420

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	221.7	-1.73%	223.9	704,380	ー	ー	ー
Apr 24, 2026	225.6	+0.13%	225.2	338,340	0	183,420	ー
Apr 17, 2026	225.3	+0.31%	224.8	862,420	0	187,450	ー
Apr 10, 2026	224.6	-0.84%	225.5	2,894,820	0	186,340	ー
Apr 3, 2026	226.5	+1.16%	224.9	531,590	0	177,320	ー
Mar 27, 2026	223.9	-0.93%	223.8	332,450	0	192,520	ー
Mar 19, 2026	226.0	+0.22%	225.9	747,650	0	195,810	ー
Mar 13, 2026	225.5	-0.09%	225.3	780,530	0	190,280	ー
Mar 6, 2026	225.7	+0.45%	225.5	423,020	0	204,180	ー
Feb 27, 2026	224.7	+0.81%	223.9	261,020	0	171,370	ー
Feb 20, 2026	222.9	+1.83%	220.9	381,230	0	171,870	ー
Feb 13, 2026	218.9	-1.93%	220.5	675,030	0	178,760	ー
Feb 6, 2026	223.2	+2.34%	221.9	535,930	0	139,940	ー
Jan 30, 2026	218.1	-3.28%	219.6	921,640	0	41,710	ー
Jan 23, 2026	225.5	+0.18%	223.8	343,650	0	51,859	ー
Jan 16, 2026	225.1	+0.90%	225.2	294,260	0	48,090	ー
Jan 9, 2026	223.1	-0.18%	224.2	651,480	0	59,350	ー
Dec 30, 2025	223.5	+0.13%	223.6	173,210	ー	ー	ー
Dec 26, 2025	223.2	+0.22%	224.5	464,440	0	90,540	ー
Dec 19, 2025	222.7	+0.41%	221.6	192,620	0	62,409	ー