Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 216 | 217 | 216 | 217 | +0 | +0.28% | 209,440 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 215.0 | 219.0 | 214.0 | 216.4 | +2.2 | +1.03% | 164,940 |
Dec 13, 2024 | 212.9 | 215.0 | 211.7 | 214.2 | +2.7 | +1.28% | 80,990 |
Dec 6, 2024 | 210.1 | 213.4 | 210.1 | 211.5 | +0.5 | +0.24% | 95,830 |
Nov 29, 2024 | 214.8 | 215.7 | 210.2 | 211.0 | -3.9 | -1.81% | 178,810 |
Nov 22, 2024 | 214.0 | 216.4 | 213.2 | 214.9 | -1.8 | -0.83% | 96,010 |
Nov 15, 2024 | 213.2 | 217.1 | 213.0 | 216.7 | +3.6 | +1.69% | 143,450 |
Nov 8, 2024 | 211.9 | 214.4 | 210.1 | 213.1 | +0.3 | +0.14% | 130,560 |
Nov 1, 2024 | 213.7 | 214.5 | 211.2 | 212.8 | +0.5 | +0.24% | 125,760 |
Oct 25, 2024 | 211.0 | 214.0 | 209.7 | 212.3 | +1.3 | +0.62% | 71,050 |
Oct 18, 2024 | 211.4 | 211.6 | 210.1 | 211.0 | +1.4 | +0.67% | 87,310 |
Oct 11, 2024 | 211.8 | 211.9 | 209.0 | 209.6 | -0.5 | -0.24% | 79,580 |
Oct 4, 2024 | 206.9 | 211.9 | 204.9 | 210.1 | -0.7 | -0.33% | 305,180 |
Sep 27, 2024 | 206.1 | 210.8 | 206.1 | 210.8 | +4.8 | +2.33% | 257,060 |
Sep 20, 2024 | 205.7 | 207.5 | 203.8 | 206.0 | +1.8 | +0.88% | 92,160 |
Sep 13, 2024 | 205.9 | 208.0 | 203.9 | 204.2 | -1.3 | -0.63% | 483,200 |
Sep 6, 2024 | 207.5 | 209.3 | 192.0 | 205.5 | -1.0 | -0.48% | 272,560 |
Aug 30, 2024 | 207.0 | 207.0 | 205.4 | 206.5 | -1.2 | -0.58% | 179,350 |
Aug 23, 2024 | 211.0 | 211.0 | 206.9 | 207.7 | -3.7 | -1.75% | 255,530 |
Aug 16, 2024 | 207.7 | 211.5 | 207.7 | 211.4 | +3.9 | +1.88% | 76,710 |
Aug 9, 2024 | 206.7 | 209.0 | 201.4 | 207.5 | -2.6 | -1.24% | 593,670 |