iShares US Aggregate Bond ETF(2256) Historical

52 Week High Dec 26, 2025

245.9 JPY

52 Week Low May 26, 2025

196.1 JPY

Yearly High Jan 5, 2026

239.9 JPY

Yearly Low Jan 28, 2026

216.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	225	228	220	221	-4	-1.73%	1,055,420

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	225.0	228.4	220.9	221.7	-3.9	-1.73%	704,380
Apr 24, 2026	225.4	225.7	224.5	225.6	+0.3	+0.13%	338,340
Apr 17, 2026	224.4	226.0	224.1	225.3	+0.7	+0.31%	862,420
Apr 10, 2026	229.9	229.9	223.4	224.6	-1.9	-0.84%	2,894,820
Apr 3, 2026	225.7	226.5	224.3	226.5	+2.6	+1.16%	531,590
Mar 27, 2026	224.5	225.2	223.0	223.9	-2.1	-0.93%	332,450
Mar 19, 2026	226.0	226.7	225.4	226.0	+0.5	+0.22%	747,650
Mar 13, 2026	224.5	226.1	224.5	225.5	-0.2	-0.09%	780,530
Mar 6, 2026	226.7	229.9	224.0	225.7	+1.0	+0.45%	423,020
Feb 27, 2026	225.0	228.0	222.0	224.7	+1.8	+0.81%	261,020
Feb 20, 2026	222.0	224.0	219.4	222.9	+4.0	+1.83%	381,230
Feb 13, 2026	223.9	223.9	217.0	218.9	-4.3	-1.93%	675,030
Feb 6, 2026	220.4	223.7	219.5	223.2	+5.1	+2.34%	535,930
Jan 30, 2026	230.0	230.0	216.3	218.1	-7.4	-3.28%	921,640
Jan 23, 2026	225.1	225.6	222.7	225.5	+0.4	+0.18%	343,650
Jan 16, 2026	224.2	226.4	224.0	225.1	+2.0	+0.90%	294,260
Jan 9, 2026	231.5	239.9	222.0	223.1	-0.4	-0.18%	651,480
Dec 30, 2025	223.9	224.0	223.0	223.5	+0.3	+0.13%	173,210
Dec 26, 2025	225.0	245.9	222.0	223.2	+0.5	+0.22%	464,440
Dec 19, 2025	221.8	223.0	220.3	222.7	+0.9	+0.41%	192,620