kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
220.8
JPY
-1.2
(-0.54%)
Dec 5, 3:30 pm JST
1.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
226.0 JPY
52 Week Low Apr 22, 2025
192.3 JPY
Yearly High Nov 28, 2025
226.0 JPY
Yearly Low Apr 22, 2025
192.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 224 224 220 220 -3 -1.08% 379,150

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 224.6 226.0 222.7 223.2 -0.2 -0.09% 250,640
Nov 21, 2025 220.0 224.5 219.3 223.4 +3.7 +1.68% 367,370
Nov 14, 2025 218.5 221.0 218.0 219.7 +1.2 +0.55% 233,980
Nov 7, 2025 219.7 219.9 217.7 218.5 -1.2 -0.55% 146,140
Oct 31, 2025 219.3 219.9 217.1 219.7 +0.6 +0.27% 645,400
Oct 24, 2025 214.9 219.1 214.9 219.1 +4.4 +2.05% 243,390
Oct 17, 2025 217.0 217.0 214.4 214.7 -2.1 -0.97% 245,210
Oct 10, 2025 213.2 218.4 213.2 216.8 +5.9 +2.80% 193,140
Oct 3, 2025 213.3 213.3 210.1 210.9 -2.5 -1.17% 203,810
Sep 26, 2025 211.0 213.8 210.5 213.4 +2.7 +1.28% 156,070
Sep 19, 2025 211.9 212.0 209.7 210.7 -0.3 -0.14% 150,890
Sep 12, 2025 211.6 212.0 210.0 211.0 +0.5 +0.24% 198,970
Sep 5, 2025 208.1 210.9 207.1 210.5 +2.4 +1.15% 166,800
Aug 29, 2025 209.0 209.9 207.1 208.1 -0.7 -0.34% 139,700
Aug 22, 2025 207.2 209.0 206.8 208.8 +1.4 +0.68% 238,710
Aug 15, 2025 208.2 209.9 206.4 207.4 +0.4 +0.19% 245,810
Aug 8, 2025 207.9 208.0 206.4 207.0 -2.3 -1.10% 119,600
Aug 1, 2025 205.8 213.0 205.4 209.3 +4.6 +2.25% 119,850
Jul 25, 2025 205.3 205.7 202.9 204.7 -1.9 -0.92% 101,800
Jul 18, 2025 204.7 206.6 203.8 206.6 +1.7 +0.83% 81,360