About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
217.0
JPY
+0.6
(+0.28%)
Dec 23, 3:30 pm JST
1.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
232.0 JPY
52 Week Low Sep 3, 2024
192.0 JPY
Yearly High Jul 8, 2024
232.0 JPY
Yearly Low Sep 3, 2024
192.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 216 217 216 217 +0 +0.28% 209,440

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 215.0 219.0 214.0 216.4 +2.2 +1.03% 164,940
Dec 13, 2024 212.9 215.0 211.7 214.2 +2.7 +1.28% 80,990
Dec 6, 2024 210.1 213.4 210.1 211.5 +0.5 +0.24% 95,830
Nov 29, 2024 214.8 215.7 210.2 211.0 -3.9 -1.81% 178,810
Nov 22, 2024 214.0 216.4 213.2 214.9 -1.8 -0.83% 96,010
Nov 15, 2024 213.2 217.1 213.0 216.7 +3.6 +1.69% 143,450
Nov 8, 2024 211.9 214.4 210.1 213.1 +0.3 +0.14% 130,560
Nov 1, 2024 213.7 214.5 211.2 212.8 +0.5 +0.24% 125,760
Oct 25, 2024 211.0 214.0 209.7 212.3 +1.3 +0.62% 71,050
Oct 18, 2024 211.4 211.6 210.1 211.0 +1.4 +0.67% 87,310
Oct 11, 2024 211.8 211.9 209.0 209.6 -0.5 -0.24% 79,580
Oct 4, 2024 206.9 211.9 204.9 210.1 -0.7 -0.33% 305,180
Sep 27, 2024 206.1 210.8 206.1 210.8 +4.8 +2.33% 257,060
Sep 20, 2024 205.7 207.5 203.8 206.0 +1.8 +0.88% 92,160
Sep 13, 2024 205.9 208.0 203.9 204.2 -1.3 -0.63% 483,200
Sep 6, 2024 207.5 209.3 192.0 205.5 -1.0 -0.48% 272,560
Aug 30, 2024 207.0 207.0 205.4 206.5 -1.2 -0.58% 179,350
Aug 23, 2024 211.0 211.0 206.9 207.7 -3.7 -1.75% 255,530
Aug 16, 2024 207.7 211.5 207.7 211.4 +3.9 +1.88% 76,710
Aug 9, 2024 206.7 209.0 201.4 207.5 -2.6 -1.24% 593,670