iShares US Aggregate Bond ETF(2256) Historical

52 Week High Dec 26, 2025

245.9 JPY

52 Week Low Apr 22, 2025

192.3 JPY

Yearly High Dec 26, 2025

245.9 JPY

Yearly Low Apr 22, 2025

192.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	226	226	225	226	+0	+0.22%	1,097,910

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	224.5	226.1	224.5	225.5	-0.2	-0.09%	780,530
Mar 6, 2026	226.7	229.9	224.0	225.7	+1.0	+0.45%	423,020
Feb 27, 2026	225.0	228.0	222.0	224.7	+1.8	+0.81%	261,020
Feb 20, 2026	222.0	224.0	219.4	222.9	+4.0	+1.83%	381,230
Feb 13, 2026	223.9	223.9	217.0	218.9	-4.3	-1.93%	675,030
Feb 6, 2026	220.4	223.7	219.5	223.2	+5.1	+2.34%	535,930
Jan 30, 2026	230.0	230.0	216.3	218.1	-7.4	-3.28%	921,640
Jan 23, 2026	225.1	225.6	222.7	225.5	+0.4	+0.18%	343,650
Jan 16, 2026	224.2	226.4	224.0	225.1	+2.0	+0.90%	294,260
Jan 9, 2026	231.5	239.9	222.0	223.1	-0.4	-0.18%	651,480
Dec 30, 2025	223.9	224.0	223.0	223.5	+0.3	+0.13%	173,210
Dec 26, 2025	225.0	245.9	222.0	223.2	+0.5	+0.22%	464,440
Dec 19, 2025	221.8	223.0	220.3	222.7	+0.9	+0.41%	192,620
Dec 12, 2025	221.4	223.0	220.7	221.8	+1.0	+0.45%	889,350
Dec 5, 2025	224.0	224.0	220.7	220.8	-2.4	-1.08%	324,170
Nov 28, 2025	224.6	226.0	222.7	223.2	-0.2	-0.09%	250,640
Nov 21, 2025	220.0	224.5	219.3	223.4	+3.7	+1.68%	367,370
Nov 14, 2025	218.5	221.0	218.0	219.7	+1.2	+0.55%	233,980
Nov 7, 2025	219.7	219.9	217.7	218.5	-1.2	-0.55%	146,140
Oct 31, 2025	219.3	219.9	217.1	219.7	+0.6	+0.27%	645,400