Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 224 | 224 | 220 | 220 | -3 | -1.08% | 379,150 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 219.7 | 226.0 | 217.7 | 223.2 | +3.5 | +1.59% | 998,130 |
| Oct, 2025 | 213.0 | 219.9 | 210.1 | 219.7 | +7.9 | +3.73% | 1,445,600 |
| Sep, 2025 | 208.1 | 213.8 | 207.1 | 211.8 | +3.7 | +1.78% | 758,080 |
| Aug, 2025 | 210.1 | 210.1 | 206.4 | 208.1 | 0 | 0.00% | 790,910 |
| Jul, 2025 | 204.1 | 213.0 | 202.5 | 208.1 | +5.8 | +2.87% | 643,930 |
| Jun, 2025 | 200.1 | 205.5 | 197.5 | 202.3 | +2.4 | +1.20% | 426,670 |
| May, 2025 | 200.6 | 205.0 | 196.1 | 199.9 | -4.8 | -2.34% | 922,160 |
| Apr, 2025 | 211.1 | 212.9 | 192.3 | 204.7 | -5.3 | -2.52% | 1,284,870 |
| Mar, 2025 | 213.9 | 213.9 | 206.4 | 210.0 | -1.3 | -0.62% | 893,450 |
| Feb, 2025 | 214.9 | 214.9 | 207.2 | 211.3 | -1.8 | -0.84% | 713,740 |
| Jan, 2025 | 223.3 | 225.2 | 212.5 | 213.1 | -5.1 | -2.34% | 996,070 |
| Dec, 2024 | 210.1 | 219.2 | 210.1 | 218.2 | +7.2 | +3.41% | 659,720 |
| Nov, 2024 | 213.8 | 217.1 | 210.1 | 211.0 | -2.1 | -0.99% | 572,320 |
| Oct, 2024 | 207.8 | 214.5 | 207.2 | 213.1 | +8.2 | +4.00% | 590,840 |
| Sep, 2024 | 207.5 | 211.0 | 192.0 | 204.9 | -1.6 | -0.77% | 1,159,530 |
| Aug, 2024 | 209.8 | 211.5 | 201.4 | 206.5 | -7.0 | -3.28% | 1,341,980 |
| Jul, 2024 | 223.0 | 232.0 | 210.8 | 213.5 | -9.5 | -4.26% | 1,614,710 |
| Jun, 2024 | 215.2 | 223.8 | 214.1 | 223.0 | +9.3 | +4.35% | 1,006,510 |
| May, 2024 | 211.9 | 220.0 | 209.2 | 213.7 | +1.9 | +0.90% | 2,666,790 |
| Apr, 2024 | 210.6 | 212.1 | 206.3 | 211.8 | -1.2 | -0.56% | 1,047,540 |