kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
226.0
JPY
+0.2
(+0.09%)
Mar 19, 3:30 pm JST
1.41
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2025
245.9 JPY
52 Week Low Apr 22, 2025
192.3 JPY
Yearly High Dec 26, 2025
245.9 JPY
Yearly Low Apr 22, 2025
192.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 226 229 224 226 +1 +0.58% 2,301,460

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 220.4 228.0 217.0 224.7 +6.6 +3.03% 1,853,210
Jan, 2026 231.5 239.9 216.3 218.1 -5.4 -2.42% 2,211,030
Dec, 2025 224.0 245.9 220.3 223.5 +0.3 +0.13% 2,043,790
Nov, 2025 219.7 226.0 217.7 223.2 +3.5 +1.59% 998,130
Oct, 2025 213.0 219.9 210.1 219.7 +7.9 +3.73% 1,445,600
Sep, 2025 208.1 213.8 207.1 211.8 +3.7 +1.78% 758,080
Aug, 2025 210.1 210.1 206.4 208.1 0 0.00% 790,910
Jul, 2025 204.1 213.0 202.5 208.1 +5.8 +2.87% 643,930
Jun, 2025 200.1 205.5 197.5 202.3 +2.4 +1.20% 426,670
May, 2025 200.6 205.0 196.1 199.9 -4.8 -2.34% 922,160
Apr, 2025 211.1 212.9 192.3 204.7 -5.3 -2.52% 1,284,870
Mar, 2025 213.9 213.9 206.4 210.0 -1.3 -0.62% 893,450
Feb, 2025 214.9 214.9 207.2 211.3 -1.8 -0.84% 713,740
Jan, 2025 223.3 225.2 212.5 213.1 -5.1 -2.34% 996,070
Dec, 2024 210.1 219.2 210.1 218.2 +7.2 +3.41% 659,720
Nov, 2024 213.8 217.1 210.1 211.0 -2.1 -0.99% 572,320
Oct, 2024 207.8 214.5 207.2 213.1 +8.2 +4.00% 590,840
Sep, 2024 207.5 211.0 192.0 204.9 -1.6 -0.77% 1,159,530
Aug, 2024 209.8 211.5 201.4 206.5 -7.0 -3.28% 1,341,980
Jul, 2024 223.0 232.0 210.8 213.5 -9.5 -4.26% 1,614,710