kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
220.8
JPY
-1.2
(-0.54%)
Dec 5, 3:30 pm JST
1.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
226.0 JPY
52 Week Low Apr 22, 2025
192.3 JPY
Yearly High Nov 28, 2025
226.0 JPY
Yearly Low Apr 22, 2025
192.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 224 224 220 220 -3 -1.08% 379,150

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 219.7 226.0 217.7 223.2 +3.5 +1.59% 998,130
Oct, 2025 213.0 219.9 210.1 219.7 +7.9 +3.73% 1,445,600
Sep, 2025 208.1 213.8 207.1 211.8 +3.7 +1.78% 758,080
Aug, 2025 210.1 210.1 206.4 208.1 0 0.00% 790,910
Jul, 2025 204.1 213.0 202.5 208.1 +5.8 +2.87% 643,930
Jun, 2025 200.1 205.5 197.5 202.3 +2.4 +1.20% 426,670
May, 2025 200.6 205.0 196.1 199.9 -4.8 -2.34% 922,160
Apr, 2025 211.1 212.9 192.3 204.7 -5.3 -2.52% 1,284,870
Mar, 2025 213.9 213.9 206.4 210.0 -1.3 -0.62% 893,450
Feb, 2025 214.9 214.9 207.2 211.3 -1.8 -0.84% 713,740
Jan, 2025 223.3 225.2 212.5 213.1 -5.1 -2.34% 996,070
Dec, 2024 210.1 219.2 210.1 218.2 +7.2 +3.41% 659,720
Nov, 2024 213.8 217.1 210.1 211.0 -2.1 -0.99% 572,320
Oct, 2024 207.8 214.5 207.2 213.1 +8.2 +4.00% 590,840
Sep, 2024 207.5 211.0 192.0 204.9 -1.6 -0.77% 1,159,530
Aug, 2024 209.8 211.5 201.4 206.5 -7.0 -3.28% 1,341,980
Jul, 2024 223.0 232.0 210.8 213.5 -9.5 -4.26% 1,614,710
Jun, 2024 215.2 223.8 214.1 223.0 +9.3 +4.35% 1,006,510
May, 2024 211.9 220.0 209.2 213.7 +1.9 +0.90% 2,666,790
Apr, 2024 210.6 212.1 206.3 211.8 -1.2 -0.56% 1,047,540