kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
221.7
JPY
-3.6
(-1.60%)
May 1, 3:30 pm JST
1.40
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2025
245.9 JPY
52 Week Low May 26, 2025
196.1 JPY
Yearly High Jan 5, 2026
239.9 JPY
Yearly Low Jan 28, 2026
216.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 228 228 220 221 -4 -1.60% 702,080

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 225.8 229.9 223.4 225.3 -0.2 -0.09% 4,826,290
Mar, 2026 226.7 229.9 223.0 225.5 +0.8 +0.36% 2,437,870
Feb, 2026 220.4 228.0 217.0 224.7 +6.6 +3.03% 1,853,210
Jan, 2026 231.5 239.9 216.3 218.1 -5.4 -2.42% 2,211,030
Dec, 2025 224.0 245.9 220.3 223.5 +0.3 +0.13% 2,043,790
Nov, 2025 219.7 226.0 217.7 223.2 +3.5 +1.59% 998,130
Oct, 2025 213.0 219.9 210.1 219.7 +7.9 +3.73% 1,445,600
Sep, 2025 208.1 213.8 207.1 211.8 +3.7 +1.78% 758,080
Aug, 2025 210.1 210.1 206.4 208.1 0 0.00% 790,910
Jul, 2025 204.1 213.0 202.5 208.1 +5.8 +2.87% 643,930
Jun, 2025 200.1 205.5 197.5 202.3 +2.4 +1.20% 426,670
May, 2025 200.6 205.0 196.1 199.9 -4.8 -2.34% 922,160
Apr, 2025 211.1 212.9 192.3 204.7 -5.3 -2.52% 1,284,870
Mar, 2025 213.9 213.9 206.4 210.0 -1.3 -0.62% 893,450
Feb, 2025 214.9 214.9 207.2 211.3 -1.8 -0.84% 713,740
Jan, 2025 223.3 225.2 212.5 213.1 -5.1 -2.34% 996,070
Dec, 2024 210.1 219.2 210.1 218.2 +7.2 +3.41% 659,720
Nov, 2024 213.8 217.1 210.1 211.0 -2.1 -0.99% 572,320
Oct, 2024 207.8 214.5 207.2 213.1 +8.2 +4.00% 590,840
Sep, 2024 207.5 211.0 192.0 204.9 -1.6 -0.77% 1,159,530