Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 210 | 219 | 210 | 217 | +6 | +2.84% | 551,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 213.8 | 217.1 | 210.1 | 211.0 | -2.1 | -0.99% | 572,320 |
Oct, 2024 | 207.8 | 214.5 | 207.2 | 213.1 | +8.2 | +4.00% | 590,840 |
Sep, 2024 | 207.5 | 211.0 | 192.0 | 204.9 | -1.6 | -0.77% | 1,159,530 |
Aug, 2024 | 209.8 | 211.5 | 201.4 | 206.5 | -7.0 | -3.28% | 1,341,980 |
Jul, 2024 | 223.0 | 232.0 | 210.8 | 213.5 | -9.5 | -4.26% | 1,614,710 |
Jun, 2024 | 215.2 | 223.8 | 214.1 | 223.0 | +9.3 | +4.35% | 1,006,510 |
May, 2024 | 211.9 | 220.0 | 209.2 | 213.7 | +1.9 | +0.90% | 2,666,790 |
Apr, 2024 | 210.6 | 212.1 | 206.3 | 211.8 | -1.2 | -0.56% | 1,047,540 |
Mar, 2024 | 206.2 | 213.9 | 204.0 | 213.0 | +7.2 | +3.50% | 1,251,620 |
Feb, 2024 | 213.8 | 213.8 | 204.6 | 205.8 | -0.2 | -0.10% | 1,065,780 |
Jan, 2024 | 202.9 | 210.0 | 199.6 | 206.0 | +7.2 | +3.62% | 1,060,380 |
Dec, 2023 | 203.2 | 208.0 | 195.6 | 198.8 | -1.0 | -0.50% | 1,049,880 |
Nov, 2023 | 201.9 | 216.6 | 198.7 | 199.8 | ー | ー% | 329,540 |