kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
226.0
JPY
+0.2
(+0.09%)
Mar 19, 3:30 pm JST
1.41
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2025
245.9 JPY
52 Week Low Apr 22, 2025
192.3 JPY
Yearly High Dec 26, 2025
245.9 JPY
Yearly Low Apr 22, 2025
192.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 226 226 225 226 +0 +0.09% 350,260

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 226.0 226.2 225.4 225.8 -0.3 -0.13% 93,050
Mar 17, 2026 226.0 226.2 225.9 226.1 +0.5 +0.22% 239,850
Mar 16, 2026 226.0 226.1 225.5 225.6 +0.1 +0.04% 64,490
Mar 13, 2026 225.6 225.6 224.9 225.5 +0.2 +0.09% 42,400
Mar 12, 2026 224.6 225.8 224.6 225.3 0 0.00% 95,770
Mar 11, 2026 226.0 226.0 225.2 225.3 -0.3 -0.13% 139,630
Mar 10, 2026 226.0 226.1 225.4 225.6 0 0.00% 179,390
Mar 9, 2026 224.5 226.0 224.5 225.6 -0.1 -0.04% 323,340
Mar 6, 2026 225.4 225.7 224.6 225.7 +0.9 +0.40% 133,740
Mar 5, 2026 229.9 229.9 224.0 224.8 -0.5 -0.22% 43,530
Mar 4, 2026 225.8 226.2 225.1 225.3 -1.0 -0.44% 85,390
Mar 3, 2026 226.5 226.5 225.4 226.3 +0.1 +0.04% 48,090
Mar 2, 2026 226.7 226.7 224.8 226.2 +1.5 +0.67% 112,270
Feb 27, 2026 224.2 224.7 224.0 224.7 +0.8 +0.36% 86,190
Feb 26, 2026 224.0 224.3 223.5 223.9 +0.3 +0.13% 36,120
Feb 25, 2026 223.5 228.0 222.0 223.6 +1.1 +0.49% 45,750
Feb 24, 2026 225.0 225.0 222.0 222.5 -0.4 -0.18% 92,960
Feb 20, 2026 224.0 224.0 222.4 222.9 +0.7 +0.32% 58,260
Feb 19, 2026 222.0 222.6 221.4 222.2 +2.1 +0.95% 19,010
Feb 18, 2026 221.0 221.0 219.6 220.1 +0.4 +0.18% 145,110