Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 217 | 217 | 216 | 216 | -1 | -0.05% | 46,930 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 216.8 | 217.7 | 215.9 | 216.9 | -1.4 | -0.64% | 16,420 |
Oct 8, 2025 | 218.0 | 218.4 | 217.0 | 218.3 | +3.3 | +1.53% | 34,180 |
Oct 7, 2025 | 215.3 | 215.3 | 214.6 | 215.0 | +0.5 | +0.23% | 15,480 |
Oct 6, 2025 | 213.2 | 214.7 | 213.2 | 214.5 | +3.6 | +1.71% | 80,130 |
Oct 3, 2025 | 211.3 | 211.7 | 210.5 | 210.9 | -0.1 | -0.05% | 47,200 |
Oct 2, 2025 | 212.2 | 212.2 | 210.2 | 211.0 | -2.0 | -0.94% | 21,000 |
Oct 1, 2025 | 213.0 | 213.0 | 210.1 | 213.0 | +1.2 | +0.57% | 50,260 |
Sep 30, 2025 | 212.3 | 212.6 | 211.6 | 211.8 | -0.6 | -0.28% | 49,360 |
Sep 29, 2025 | 213.3 | 213.3 | 212.2 | 212.4 | -1.0 | -0.47% | 35,990 |
Sep 26, 2025 | 213.0 | 213.8 | 213.0 | 213.4 | +1.1 | +0.52% | 26,070 |
Sep 25, 2025 | 211.1 | 212.4 | 211.1 | 212.3 | +0.3 | +0.14% | 22,400 |
Sep 24, 2025 | 211.3 | 212.0 | 210.5 | 212.0 | 0 | 0.00% | 75,860 |
Sep 22, 2025 | 211.0 | 212.1 | 210.9 | 212.0 | +1.3 | +0.62% | 31,740 |
Sep 19, 2025 | 211.5 | 212.0 | 210.0 | 210.7 | -0.5 | -0.24% | 30,750 |
Sep 18, 2025 | 210.4 | 211.2 | 210.4 | 211.2 | +0.2 | +0.09% | 14,960 |
Sep 17, 2025 | 211.6 | 211.6 | 209.7 | 211.0 | +0.3 | +0.14% | 38,040 |
Sep 16, 2025 | 211.9 | 211.9 | 210.7 | 210.7 | -0.3 | -0.14% | 67,140 |
Sep 12, 2025 | 212.0 | 212.0 | 210.7 | 211.0 | -0.1 | -0.05% | 74,130 |
Sep 11, 2025 | 211.2 | 211.2 | 210.2 | 211.1 | +0.4 | +0.19% | 16,260 |
Sep 10, 2025 | 210.8 | 210.8 | 210.2 | 210.7 | +0.2 | +0.10% | 15,870 |