kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
216.8
JPY
-0.1
(-0.05%)
Oct 10, 3:30 pm JST
1.41
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2025
225.2 JPY
52 Week Low Apr 22, 2025
192.3 JPY
Yearly High Jan 6, 2025
225.2 JPY
Yearly Low Apr 22, 2025
192.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 217 217 216 216 -1 -0.05% 46,930

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 216.8 217.7 215.9 216.9 -1.4 -0.64% 16,420
Oct 8, 2025 218.0 218.4 217.0 218.3 +3.3 +1.53% 34,180
Oct 7, 2025 215.3 215.3 214.6 215.0 +0.5 +0.23% 15,480
Oct 6, 2025 213.2 214.7 213.2 214.5 +3.6 +1.71% 80,130
Oct 3, 2025 211.3 211.7 210.5 210.9 -0.1 -0.05% 47,200
Oct 2, 2025 212.2 212.2 210.2 211.0 -2.0 -0.94% 21,000
Oct 1, 2025 213.0 213.0 210.1 213.0 +1.2 +0.57% 50,260
Sep 30, 2025 212.3 212.6 211.6 211.8 -0.6 -0.28% 49,360
Sep 29, 2025 213.3 213.3 212.2 212.4 -1.0 -0.47% 35,990
Sep 26, 2025 213.0 213.8 213.0 213.4 +1.1 +0.52% 26,070
Sep 25, 2025 211.1 212.4 211.1 212.3 +0.3 +0.14% 22,400
Sep 24, 2025 211.3 212.0 210.5 212.0 0 0.00% 75,860
Sep 22, 2025 211.0 212.1 210.9 212.0 +1.3 +0.62% 31,740
Sep 19, 2025 211.5 212.0 210.0 210.7 -0.5 -0.24% 30,750
Sep 18, 2025 210.4 211.2 210.4 211.2 +0.2 +0.09% 14,960
Sep 17, 2025 211.6 211.6 209.7 211.0 +0.3 +0.14% 38,040
Sep 16, 2025 211.9 211.9 210.7 210.7 -0.3 -0.14% 67,140
Sep 12, 2025 212.0 212.0 210.7 211.0 -0.1 -0.05% 74,130
Sep 11, 2025 211.2 211.2 210.2 211.1 +0.4 +0.19% 16,260
Sep 10, 2025 210.8 210.8 210.2 210.7 +0.2 +0.10% 15,870
1 2 3 4 5
...
18