Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 216 | 217 | 216 | 217 | +0 | +0.28% | 104,720 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 216.7 | 217.8 | 216.4 | 216.4 | +1.4 | +0.65% | 29,050 |
Dec 19, 2024 | 219.0 | 219.0 | 214.1 | 215.0 | +0.8 | +0.37% | 20,460 |
Dec 18, 2024 | 215.2 | 215.2 | 214.2 | 214.2 | -0.8 | -0.37% | 17,360 |
Dec 17, 2024 | 215.1 | 215.3 | 214.6 | 215.0 | +0.4 | +0.19% | 87,610 |
Dec 16, 2024 | 215.0 | 215.0 | 214.0 | 214.6 | +0.4 | +0.19% | 10,460 |
Dec 13, 2024 | 214.0 | 214.3 | 213.7 | 214.2 | -0.1 | -0.05% | 21,780 |
Dec 12, 2024 | 213.5 | 215.0 | 213.3 | 214.3 | +0.6 | +0.28% | 9,910 |
Dec 11, 2024 | 214.8 | 214.8 | 213.1 | 213.7 | +0.3 | +0.14% | 16,480 |
Dec 10, 2024 | 213.7 | 213.7 | 213.0 | 213.4 | +1.2 | +0.57% | 15,760 |
Dec 9, 2024 | 212.9 | 212.9 | 211.7 | 212.2 | +0.7 | +0.33% | 17,060 |
Dec 6, 2024 | 212.5 | 212.5 | 211.3 | 211.5 | +0.1 | +0.05% | 4,120 |
Dec 5, 2024 | 213.4 | 213.4 | 211.1 | 211.4 | +0.5 | +0.24% | 17,610 |
Dec 4, 2024 | 211.9 | 211.9 | 210.1 | 210.9 | -0.3 | -0.14% | 13,450 |
Dec 3, 2024 | 211.9 | 211.9 | 210.4 | 211.2 | -0.5 | -0.24% | 47,870 |
Dec 2, 2024 | 210.1 | 212.0 | 210.1 | 211.7 | +0.7 | +0.33% | 12,780 |
Nov 29, 2024 | 213.9 | 213.9 | 210.2 | 211.0 | -1.4 | -0.66% | 20,330 |
Nov 28, 2024 | 213.0 | 213.2 | 212.1 | 212.4 | -0.8 | -0.38% | 6,930 |
Nov 27, 2024 | 215.4 | 215.4 | 212.8 | 213.2 | -1.8 | -0.84% | 34,730 |
Nov 26, 2024 | 215.4 | 215.7 | 215.0 | 215.0 | -0.1 | -0.05% | 56,400 |
Nov 25, 2024 | 214.8 | 215.1 | 214.1 | 215.1 | +0.2 | +0.09% | 60,420 |