iShares US Aggregate Bond ETF(2256) Historical

52 Week High Dec 26, 2025

245.9 JPY

52 Week Low May 26, 2025

196.1 JPY

Yearly High Jan 5, 2026

239.9 JPY

Yearly Low Jan 28, 2026

216.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	228	228	220	221	-4	-1.60%	351,040

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	226.0	226.0	224.6	225.3	+0.7	+0.31%	197,310
Apr 28, 2026	225.0	225.1	224.3	224.6	-0.4	-0.18%	61,060
Apr 27, 2026	225.0	225.3	224.7	225.0	-0.6	-0.27%	94,970
Apr 24, 2026	225.5	225.7	225.2	225.6	+0.1	+0.04%	173,150
Apr 23, 2026	225.2	225.5	225.0	225.5	+0.3	+0.13%	20,620
Apr 22, 2026	225.3	225.4	225.0	225.2	-0.1	-0.04%	62,960
Apr 21, 2026	224.8	225.3	224.8	225.3	+0.8	+0.36%	18,450
Apr 20, 2026	225.4	225.4	224.5	224.5	-0.8	-0.36%	63,160
Apr 17, 2026	225.0	225.3	224.6	225.3	+0.4	+0.18%	67,830
Apr 16, 2026	225.3	225.3	224.5	224.9	-0.4	-0.18%	69,090
Apr 15, 2026	225.5	225.5	225.0	225.3	+0.7	+0.31%	160,160
Apr 14, 2026	224.9	225.1	224.5	224.6	+0.1	+0.04%	379,960
Apr 13, 2026	224.4	226.0	224.1	224.5	-0.1	-0.04%	185,380
Apr 10, 2026	224.9	224.9	224.0	224.6	+0.6	+0.27%	130,870
Apr 9, 2026	229.0	229.0	223.4	224.0	-1.8	-0.80%	265,600
Apr 8, 2026	227.0	227.0	225.4	225.8	-0.2	-0.09%	2,330,720
Apr 7, 2026	227.0	227.0	225.9	226.0	+0.1	+0.04%	36,250
Apr 6, 2026	229.9	229.9	225.5	225.9	-0.6	-0.26%	131,380
Apr 3, 2026	225.5	226.5	225.5	226.5	+1.6	+0.71%	31,690
Apr 2, 2026	224.9	226.0	224.4	224.9	-0.1	-0.04%	305,600