About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
217.0
JPY
+0.6
(+0.28%)
Dec 23, 3:30 pm JST
1.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
232.0 JPY
52 Week Low Sep 3, 2024
192.0 JPY
Yearly High Jul 8, 2024
232.0 JPY
Yearly Low Sep 3, 2024
192.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 216 217 216 217 +0 +0.28% 104,720

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 216.7 217.8 216.4 216.4 +1.4 +0.65% 29,050
Dec 19, 2024 219.0 219.0 214.1 215.0 +0.8 +0.37% 20,460
Dec 18, 2024 215.2 215.2 214.2 214.2 -0.8 -0.37% 17,360
Dec 17, 2024 215.1 215.3 214.6 215.0 +0.4 +0.19% 87,610
Dec 16, 2024 215.0 215.0 214.0 214.6 +0.4 +0.19% 10,460
Dec 13, 2024 214.0 214.3 213.7 214.2 -0.1 -0.05% 21,780
Dec 12, 2024 213.5 215.0 213.3 214.3 +0.6 +0.28% 9,910
Dec 11, 2024 214.8 214.8 213.1 213.7 +0.3 +0.14% 16,480
Dec 10, 2024 213.7 213.7 213.0 213.4 +1.2 +0.57% 15,760
Dec 9, 2024 212.9 212.9 211.7 212.2 +0.7 +0.33% 17,060
Dec 6, 2024 212.5 212.5 211.3 211.5 +0.1 +0.05% 4,120
Dec 5, 2024 213.4 213.4 211.1 211.4 +0.5 +0.24% 17,610
Dec 4, 2024 211.9 211.9 210.1 210.9 -0.3 -0.14% 13,450
Dec 3, 2024 211.9 211.9 210.4 211.2 -0.5 -0.24% 47,870
Dec 2, 2024 210.1 212.0 210.1 211.7 +0.7 +0.33% 12,780
Nov 29, 2024 213.9 213.9 210.2 211.0 -1.4 -0.66% 20,330
Nov 28, 2024 213.0 213.2 212.1 212.4 -0.8 -0.38% 6,930
Nov 27, 2024 215.4 215.4 212.8 213.2 -1.8 -0.84% 34,730
Nov 26, 2024 215.4 215.7 215.0 215.0 -0.1 -0.05% 56,400
Nov 25, 2024 214.8 215.1 214.1 215.1 +0.2 +0.09% 60,420