Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 226 | 226 | 225 | 226 | +0 | +0.09% | 350,260 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 226.0 | 226.2 | 225.4 | 225.8 | -0.3 | -0.13% | 93,050 |
| Mar 17, 2026 | 226.0 | 226.2 | 225.9 | 226.1 | +0.5 | +0.22% | 239,850 |
| Mar 16, 2026 | 226.0 | 226.1 | 225.5 | 225.6 | +0.1 | +0.04% | 64,490 |
| Mar 13, 2026 | 225.6 | 225.6 | 224.9 | 225.5 | +0.2 | +0.09% | 42,400 |
| Mar 12, 2026 | 224.6 | 225.8 | 224.6 | 225.3 | 0 | 0.00% | 95,770 |
| Mar 11, 2026 | 226.0 | 226.0 | 225.2 | 225.3 | -0.3 | -0.13% | 139,630 |
| Mar 10, 2026 | 226.0 | 226.1 | 225.4 | 225.6 | 0 | 0.00% | 179,390 |
| Mar 9, 2026 | 224.5 | 226.0 | 224.5 | 225.6 | -0.1 | -0.04% | 323,340 |
| Mar 6, 2026 | 225.4 | 225.7 | 224.6 | 225.7 | +0.9 | +0.40% | 133,740 |
| Mar 5, 2026 | 229.9 | 229.9 | 224.0 | 224.8 | -0.5 | -0.22% | 43,530 |
| Mar 4, 2026 | 225.8 | 226.2 | 225.1 | 225.3 | -1.0 | -0.44% | 85,390 |
| Mar 3, 2026 | 226.5 | 226.5 | 225.4 | 226.3 | +0.1 | +0.04% | 48,090 |
| Mar 2, 2026 | 226.7 | 226.7 | 224.8 | 226.2 | +1.5 | +0.67% | 112,270 |
| Feb 27, 2026 | 224.2 | 224.7 | 224.0 | 224.7 | +0.8 | +0.36% | 86,190 |
| Feb 26, 2026 | 224.0 | 224.3 | 223.5 | 223.9 | +0.3 | +0.13% | 36,120 |
| Feb 25, 2026 | 223.5 | 228.0 | 222.0 | 223.6 | +1.1 | +0.49% | 45,750 |
| Feb 24, 2026 | 225.0 | 225.0 | 222.0 | 222.5 | -0.4 | -0.18% | 92,960 |
| Feb 20, 2026 | 224.0 | 224.0 | 222.4 | 222.9 | +0.7 | +0.32% | 58,260 |
| Feb 19, 2026 | 222.0 | 222.6 | 221.4 | 222.2 | +2.1 | +0.95% | 19,010 |
| Feb 18, 2026 | 221.0 | 221.0 | 219.6 | 220.1 | +0.4 | +0.18% | 145,110 |