kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
221.8
JPY
-1.1
(-0.49%)
Dec 12, 3:30 pm JST
1.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
226.0 JPY
52 Week Low Apr 22, 2025
192.3 JPY
Yearly High Nov 28, 2025
226.0 JPY
Yearly Low Apr 22, 2025
192.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 222 222 221 221 -2 -0.49% 315,370

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 207.7 207.7 206.4 206.5 -1.7 -0.82% 75,350
Aug 13, 2025 209.9 209.9 207.7 208.2 0 0.00% 87,280
Aug 12, 2025 208.2 208.3 207.7 208.2 +1.2 +0.58% 31,360
Aug 8, 2025 207.0 207.4 206.5 207.0 -0.2 -0.10% 25,080
Aug 7, 2025 207.1 208.0 207.1 207.2 -0.4 -0.19% 15,610
Aug 6, 2025 207.4 208.0 207.2 207.6 +0.4 +0.19% 10,060
Aug 5, 2025 207.1 207.7 206.4 207.2 -0.7 -0.34% 37,020
Aug 4, 2025 207.9 207.9 207.5 207.9 -1.4 -0.67% 31,830
Aug 1, 2025 210.1 210.1 209.3 209.3 +1.2 +0.58% 47,090
Jul 31, 2025 208.5 208.5 207.7 208.1 +0.7 +0.34% 17,260
Jul 30, 2025 208.0 208.0 207.0 207.4 +0.9 +0.44% 15,090
Jul 29, 2025 213.0 213.0 205.9 206.5 +0.5 +0.24% 26,720
Jul 28, 2025 205.8 207.0 205.4 206.0 +1.3 +0.64% 13,690
Jul 25, 2025 204.7 205.7 204.5 204.7 +1.0 +0.49% 16,780
Jul 24, 2025 204.1 204.1 202.9 203.7 -0.8 -0.39% 24,550
Jul 23, 2025 205.7 205.7 203.8 204.5 -1.2 -0.58% 12,760
Jul 22, 2025 205.3 205.7 204.7 205.7 -0.9 -0.44% 47,710
Jul 18, 2025 205.5 206.6 205.5 206.6 +0.8 +0.39% 14,540
Jul 17, 2025 206.0 206.0 205.1 205.8 -0.2 -0.10% 6,650
Jul 16, 2025 205.9 206.1 205.5 206.0 +1.1 +0.54% 9,520