Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 222 | 222 | 221 | 221 | -2 | -0.49% | 315,370 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 207.7 | 207.7 | 206.4 | 206.5 | -1.7 | -0.82% | 75,350 |
| Aug 13, 2025 | 209.9 | 209.9 | 207.7 | 208.2 | 0 | 0.00% | 87,280 |
| Aug 12, 2025 | 208.2 | 208.3 | 207.7 | 208.2 | +1.2 | +0.58% | 31,360 |
| Aug 8, 2025 | 207.0 | 207.4 | 206.5 | 207.0 | -0.2 | -0.10% | 25,080 |
| Aug 7, 2025 | 207.1 | 208.0 | 207.1 | 207.2 | -0.4 | -0.19% | 15,610 |
| Aug 6, 2025 | 207.4 | 208.0 | 207.2 | 207.6 | +0.4 | +0.19% | 10,060 |
| Aug 5, 2025 | 207.1 | 207.7 | 206.4 | 207.2 | -0.7 | -0.34% | 37,020 |
| Aug 4, 2025 | 207.9 | 207.9 | 207.5 | 207.9 | -1.4 | -0.67% | 31,830 |
| Aug 1, 2025 | 210.1 | 210.1 | 209.3 | 209.3 | +1.2 | +0.58% | 47,090 |
| Jul 31, 2025 | 208.5 | 208.5 | 207.7 | 208.1 | +0.7 | +0.34% | 17,260 |
| Jul 30, 2025 | 208.0 | 208.0 | 207.0 | 207.4 | +0.9 | +0.44% | 15,090 |
| Jul 29, 2025 | 213.0 | 213.0 | 205.9 | 206.5 | +0.5 | +0.24% | 26,720 |
| Jul 28, 2025 | 205.8 | 207.0 | 205.4 | 206.0 | +1.3 | +0.64% | 13,690 |
| Jul 25, 2025 | 204.7 | 205.7 | 204.5 | 204.7 | +1.0 | +0.49% | 16,780 |
| Jul 24, 2025 | 204.1 | 204.1 | 202.9 | 203.7 | -0.8 | -0.39% | 24,550 |
| Jul 23, 2025 | 205.7 | 205.7 | 203.8 | 204.5 | -1.2 | -0.58% | 12,760 |
| Jul 22, 2025 | 205.3 | 205.7 | 204.7 | 205.7 | -0.9 | -0.44% | 47,710 |
| Jul 18, 2025 | 205.5 | 206.6 | 205.5 | 206.6 | +0.8 | +0.39% | 14,540 |
| Jul 17, 2025 | 206.0 | 206.0 | 205.1 | 205.8 | -0.2 | -0.10% | 6,650 |
| Jul 16, 2025 | 205.9 | 206.1 | 205.5 | 206.0 | +1.1 | +0.54% | 9,520 |