kabutan

iShares US Aggregate Bond ETF(2256) Historical

2256
TSE ETF
iShares US Aggregate Bond ETF
221.8
JPY
-1.1
(-0.49%)
Dec 12, 3:30 pm JST
1.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
226.0 JPY
52 Week Low Apr 22, 2025
192.3 JPY
Yearly High Nov 28, 2025
226.0 JPY
Yearly Low Apr 22, 2025
192.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 222 222 221 221 -2 -0.49% 315,370

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 211.2 211.2 210.2 211.1 +0.4 +0.19% 16,260
Sep 10, 2025 210.8 210.8 210.2 210.7 +0.2 +0.10% 15,870
Sep 9, 2025 211.0 211.1 210.0 210.5 -0.4 -0.19% 51,820
Sep 8, 2025 211.6 211.6 210.6 210.9 +0.4 +0.19% 40,890
Sep 5, 2025 210.9 210.9 210.1 210.5 +1.0 +0.48% 21,330
Sep 4, 2025 209.9 209.9 209.0 209.5 +0.5 +0.24% 22,470
Sep 3, 2025 209.4 209.6 208.8 209.0 +0.3 +0.14% 24,350
Sep 2, 2025 207.8 208.7 207.4 208.7 +1.4 +0.68% 29,990
Sep 1, 2025 208.1 208.1 207.1 207.3 -0.8 -0.38% 68,660
Aug 29, 2025 207.9 208.1 207.8 208.1 -0.3 -0.14% 13,110
Aug 28, 2025 209.5 209.5 208.0 208.4 -0.2 -0.10% 22,040
Aug 27, 2025 208.2 208.8 208.0 208.6 +0.5 +0.24% 19,850
Aug 26, 2025 208.5 208.5 207.1 208.1 +0.9 +0.43% 15,580
Aug 25, 2025 209.0 209.9 207.2 207.2 -1.6 -0.77% 69,120
Aug 22, 2025 207.2 209.0 207.2 208.8 +0.7 +0.34% 17,860
Aug 21, 2025 207.8 208.1 207.2 208.1 +1.1 +0.53% 19,280
Aug 20, 2025 207.1 207.6 206.8 207.0 -0.5 -0.24% 63,570
Aug 19, 2025 207.7 207.7 207.2 207.5 -0.2 -0.10% 35,130
Aug 18, 2025 207.2 207.7 207.0 207.7 +0.3 +0.14% 102,870
Aug 15, 2025 209.9 209.9 207.2 207.4 +0.9 +0.44% 51,820