Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 222 | 222 | 221 | 221 | -2 | -0.49% | 315,370 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 211.2 | 211.2 | 210.2 | 211.1 | +0.4 | +0.19% | 16,260 |
| Sep 10, 2025 | 210.8 | 210.8 | 210.2 | 210.7 | +0.2 | +0.10% | 15,870 |
| Sep 9, 2025 | 211.0 | 211.1 | 210.0 | 210.5 | -0.4 | -0.19% | 51,820 |
| Sep 8, 2025 | 211.6 | 211.6 | 210.6 | 210.9 | +0.4 | +0.19% | 40,890 |
| Sep 5, 2025 | 210.9 | 210.9 | 210.1 | 210.5 | +1.0 | +0.48% | 21,330 |
| Sep 4, 2025 | 209.9 | 209.9 | 209.0 | 209.5 | +0.5 | +0.24% | 22,470 |
| Sep 3, 2025 | 209.4 | 209.6 | 208.8 | 209.0 | +0.3 | +0.14% | 24,350 |
| Sep 2, 2025 | 207.8 | 208.7 | 207.4 | 208.7 | +1.4 | +0.68% | 29,990 |
| Sep 1, 2025 | 208.1 | 208.1 | 207.1 | 207.3 | -0.8 | -0.38% | 68,660 |
| Aug 29, 2025 | 207.9 | 208.1 | 207.8 | 208.1 | -0.3 | -0.14% | 13,110 |
| Aug 28, 2025 | 209.5 | 209.5 | 208.0 | 208.4 | -0.2 | -0.10% | 22,040 |
| Aug 27, 2025 | 208.2 | 208.8 | 208.0 | 208.6 | +0.5 | +0.24% | 19,850 |
| Aug 26, 2025 | 208.5 | 208.5 | 207.1 | 208.1 | +0.9 | +0.43% | 15,580 |
| Aug 25, 2025 | 209.0 | 209.9 | 207.2 | 207.2 | -1.6 | -0.77% | 69,120 |
| Aug 22, 2025 | 207.2 | 209.0 | 207.2 | 208.8 | +0.7 | +0.34% | 17,860 |
| Aug 21, 2025 | 207.8 | 208.1 | 207.2 | 208.1 | +1.1 | +0.53% | 19,280 |
| Aug 20, 2025 | 207.1 | 207.6 | 206.8 | 207.0 | -0.5 | -0.24% | 63,570 |
| Aug 19, 2025 | 207.7 | 207.7 | 207.2 | 207.5 | -0.2 | -0.10% | 35,130 |
| Aug 18, 2025 | 207.2 | 207.7 | 207.0 | 207.7 | +0.3 | +0.14% | 102,870 |
| Aug 15, 2025 | 209.9 | 209.9 | 207.2 | 207.4 | +0.9 | +0.44% | 51,820 |