iShares US Aggregate Bond ETF(2256) Historical

52 Week High Nov 28, 2025

226.0 JPY

52 Week Low Apr 22, 2025

192.3 JPY

Yearly High Nov 28, 2025

226.0 JPY

Yearly Low Apr 22, 2025

192.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	222	222	221	221	-2	-0.49%	315,370

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	219.4	220.5	219.4	220.4	+1.0	+0.46%	26,110
Nov 11, 2025	218.0	219.6	218.0	219.4	+0.7	+0.32%	57,670
Nov 10, 2025	218.5	218.7	218.0	218.7	+0.2	+0.09%	79,970
Nov 7, 2025	219.9	219.9	217.7	218.5	+0.1	+0.05%	41,650
Nov 6, 2025	218.6	218.6	218.0	218.4	0	0.00%	37,950
Nov 5, 2025	218.5	218.5	217.7	218.4	-0.1	-0.05%	41,700
Nov 4, 2025	219.7	219.7	218.3	218.5	-1.2	-0.55%	24,840
Oct 31, 2025	219.6	219.7	218.7	219.7	+1.2	+0.55%	43,030
Oct 30, 2025	218.0	218.5	217.1	218.5	0	0.00%	376,040
Oct 29, 2025	218.7	218.7	217.4	218.5	-0.2	-0.09%	28,100
Oct 28, 2025	219.0	219.0	217.5	218.7	0	0.00%	70,450
Oct 27, 2025	219.3	219.9	218.0	218.7	-0.4	-0.18%	127,780
Oct 24, 2025	218.3	219.1	217.7	219.1	+0.8	+0.37%	69,330
Oct 23, 2025	217.7	218.7	217.7	218.3	+0.6	+0.28%	40,850
Oct 22, 2025	217.1	217.7	216.9	217.7	+1.6	+0.74%	15,240
Oct 21, 2025	215.5	216.8	215.3	216.1	+0.6	+0.28%	21,090
Oct 20, 2025	214.9	215.9	214.9	215.5	+0.8	+0.37%	96,880
Oct 17, 2025	215.4	215.4	214.4	214.7	-1.8	-0.83%	91,640
Oct 16, 2025	215.5	216.5	214.6	216.5	+1.2	+0.56%	30,600
Oct 15, 2025	217.0	217.0	215.3	215.3	-1.2	-0.55%	38,000