iShares US Aggregate Bond ETF(2256) Historical

52 Week High Nov 28, 2025

226.0 JPY

52 Week Low Apr 22, 2025

192.3 JPY

Yearly High Nov 28, 2025

226.0 JPY

Yearly Low Apr 22, 2025

192.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	222	222	221	221	-2	-0.49%	315,370

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	218.8	218.8	218.0	218.3	-1.1	-0.50%	37,520
Jul 19, 2024	218.7	219.5	218.4	219.4	+1.8	+0.83%	61,520
Jul 18, 2024	218.0	218.1	216.5	217.6	-2.5	-1.14%	60,970
Jul 17, 2024	221.0	221.0	220.1	220.1	-0.6	-0.27%	59,260
Jul 16, 2024	219.8	220.8	219.3	220.7	-0.3	-0.14%	53,320
Jul 12, 2024	223.0	223.0	219.1	221.0	-2.4	-1.07%	117,020
Jul 11, 2024	223.8	223.8	222.9	223.4	+0.5	+0.22%	105,910
Jul 10, 2024	223.7	223.7	222.3	222.9	-0.9	-0.40%	36,920
Jul 9, 2024	224.9	224.9	223.2	223.8	+0.6	+0.27%	31,300
Jul 8, 2024	232.0	232.0	222.6	223.2	+0.8	+0.36%	110,310
Jul 5, 2024	223.9	223.9	222.1	222.4	-0.8	-0.36%	74,830
Jul 4, 2024	223.5	224.9	222.7	223.2	+0.6	+0.27%	55,990
Jul 3, 2024	222.2	222.6	222.0	222.6	+0.5	+0.23%	44,710
Jul 2, 2024	221.4	222.1	221.4	222.1	+0.2	+0.09%	115,610
Jul 1, 2024	223.0	223.0	221.0	221.9	-1.1	-0.49%	56,830
Jun 28, 2024	223.8	223.8	222.5	223.0	+1.2	+0.54%	62,580
Jun 27, 2024	222.4	222.4	221.5	221.8	-0.1	-0.05%	37,790
Jun 26, 2024	222.8	222.8	221.4	221.9	0	0.00%	74,500
Jun 25, 2024	222.3	222.3	221.3	221.9	ー	ー%	109,380