iShares US Aggregate Bond ETF(2256) Historical

52 Week High Nov 28, 2025

226.0 JPY

52 Week Low Apr 22, 2025

192.3 JPY

Yearly High Nov 28, 2025

226.0 JPY

Yearly Low Apr 22, 2025

192.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	222	222	221	221	-2	-0.49%	315,370

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	222.8	223.0	221.9	222.9	+0.1	+0.04%	397,920
Dec 10, 2025	223.0	223.0	222.3	222.8	+0.6	+0.27%	95,150
Dec 9, 2025	221.9	222.2	221.3	222.2	+1.1	+0.50%	48,760
Dec 8, 2025	221.4	221.4	220.7	221.1	+0.3	+0.14%	32,150
Dec 5, 2025	222.0	222.0	220.7	220.8	-1.2	-0.54%	54,980
Dec 4, 2025	223.0	223.0	221.5	222.0	0	0.00%	32,220
Dec 3, 2025	222.1	222.6	222.0	222.0	-0.2	-0.09%	29,270
Dec 2, 2025	222.8	222.8	221.7	222.2	-0.6	-0.27%	35,460
Dec 1, 2025	224.0	224.0	222.2	222.8	-0.4	-0.18%	172,240
Nov 28, 2025	224.1	226.0	223.1	223.2	-0.7	-0.31%	65,160
Nov 27, 2025	224.2	224.2	223.4	223.9	+0.6	+0.27%	9,320
Nov 26, 2025	224.0	224.0	222.7	223.3	-0.7	-0.31%	61,120
Nov 25, 2025	224.6	224.6	223.5	224.0	+0.6	+0.27%	115,040
Nov 21, 2025	224.5	224.5	223.4	223.4	-0.6	-0.27%	47,890
Nov 20, 2025	222.6	224.0	222.5	224.0	+3.0	+1.36%	76,990
Nov 19, 2025	221.0	221.1	220.5	221.0	+0.4	+0.18%	43,470
Nov 18, 2025	220.9	220.9	220.0	220.6	+0.8	+0.36%	39,490
Nov 17, 2025	220.0	220.0	219.3	219.8	+0.1	+0.05%	159,530
Nov 14, 2025	221.0	221.0	219.3	219.7	-0.9	-0.41%	49,490
Nov 13, 2025	220.4	221.0	220.1	220.6	+0.2	+0.09%	20,740