Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 209 | 216 | 181 | 209 | -1 | -0.24% | 69,565,670 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 212.1 | 229.2 | 200.0 | 210.1 | -1.2 | -0.57% | 132,286,113 |
| 2023 | 210.0 | 214.9 | 201.0 | 211.3 | ー | ー% | 20,943,909 |