Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 211 | 218 | 202 | 212 | +1 | +0.85% | 12,177,490 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 209.4 | 216.2 | 181.8 | 210.9 | +0.8 | +0.38% | 73,311,663 |
| 2024 | 212.1 | 229.2 | 200.0 | 210.1 | -1.2 | -0.57% | 132,286,113 |
| 2023 | 210.0 | 214.9 | 201.0 | 211.3 | ー | ー% | 20,943,909 |