About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
192.7
JPY
+0.7
(+0.36%)
May 9, 3:30 pm JST
1.32
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 25, 2024
229.2 JPY
52 Week Low Apr 22, 2025
182.1 JPY
Yearly High Mar 4, 2025
211.4 JPY
Yearly Low Apr 22, 2025
182.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 192 193 192 192 +0 +0.36% 46,270

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 192.5 192.5 191.5 192.0 +1.6 +0.84% 42,980
May 7, 2025 190.7 191.4 189.7 190.4 -5.3 -2.71% 260,230
May 2, 2025 197.4 197.4 195.4 195.7 +1.2 +0.62% 147,010
May 1, 2025 193.3 195.1 192.7 194.5 +0.2 +0.10% 98,470
Apr 30, 2025 195.0 195.0 194.0 194.3 +0.7 +0.36% 296,170
Apr 28, 2025 194.5 195.4 193.5 193.6 +0.7 +0.36% 497,620
Apr 25, 2025 191.3 192.9 190.4 192.9 +3.3 +1.74% 180,290
Apr 24, 2025 189.6 190.4 189.4 189.6 +1.8 +0.96% 109,830
Apr 23, 2025 186.8 189.4 186.8 187.8 +5.5 +3.02% 299,720
Apr 22, 2025 184.0 184.9 182.1 182.3 -2.3 -1.25% 368,680
Apr 21, 2025 188.7 188.7 184.5 184.6 -4.1 -2.17% 1,370,170
Apr 18, 2025 189.7 189.7 187.9 188.7 -2.0 -1.05% 198,490
Apr 17, 2025 189.6 190.7 189.6 190.7 +1.7 +0.90% 145,310
Apr 16, 2025 191.6 191.6 189.0 189.0 -4.9 -2.53% 274,730
Apr 15, 2025 189.8 193.9 189.8 193.9 +6.5 +3.47% 786,820
Apr 14, 2025 190.0 190.1 186.7 187.4 -2.6 -1.37% 1,505,980
Apr 11, 2025 190.0 190.0 185.0 190.0 -7.4 -3.75% 1,025,950
Apr 10, 2025 197.8 199.0 197.2 197.4 +5.8 +3.03% 707,690
Apr 9, 2025 195.2 199.0 187.8 191.6 -11.3 -5.57% 2,570,870
Apr 8, 2025 208.0 208.0 202.3 202.9 -5.9 -2.83% 770,900