About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
211.3
JPY
+0.1
(+0.05%)
Dec 23, 3:30 pm JST
1.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
207.2
Dec 23, 8:51 pm JST
Summary Chart Historical News
52 Week High Jun 25, 2024
229.2 JPY
52 Week Low Apr 17, 2024
204.9 JPY
Yearly High Jun 25, 2024
229.2 JPY
Yearly Low Apr 17, 2024
204.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 210 211 210 211 +0 +0.05% 197,150

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 212.4 212.5 211.0 211.2 +0.7 +0.33% 673,040
Dec 19, 2024 212.2 212.2 209.8 210.5 -1.0 -0.47% 642,680
Dec 18, 2024 212.0 212.1 211.5 211.5 -0.5 -0.24% 1,083,460
Dec 17, 2024 211.9 212.4 211.6 212.0 +0.2 +0.09% 196,840
Dec 16, 2024 211.7 211.8 211.0 211.8 -0.2 -0.09% 582,520
Dec 13, 2024 212.5 212.5 211.8 212.0 -1.8 -0.84% 1,323,060
Dec 12, 2024 213.5 213.8 212.6 213.8 -0.7 -0.33% 984,110
Dec 11, 2024 214.9 215.1 213.9 214.5 -1.1 -0.51% 134,140
Dec 10, 2024 215.8 215.8 215.0 215.6 -0.1 -0.05% 89,040
Dec 9, 2024 215.1 215.7 214.8 215.7 +0.3 +0.14% 210,850
Dec 6, 2024 214.9 215.5 214.8 215.4 +1.1 +0.51% 389,600
Dec 5, 2024 213.4 214.8 213.1 214.3 +2.0 +0.94% 493,070
Dec 4, 2024 212.0 212.5 211.7 212.3 -1.2 -0.56% 77,320
Dec 3, 2024 212.9 213.7 212.9 213.5 0 0.00% 194,170
Dec 2, 2024 214.3 214.3 212.6 213.5 +1.0 +0.47% 279,050
Nov 29, 2024 212.9 213.0 211.5 212.5 -1.0 -0.47% 125,440
Nov 28, 2024 213.3 213.5 212.7 213.5 +0.2 +0.09% 581,890
Nov 27, 2024 214.4 214.4 212.8 213.3 -1.7 -0.79% 472,450
Nov 26, 2024 215.7 216.0 214.6 215.0 +0.6 +0.28% 597,300
Nov 25, 2024 213.4 214.4 212.5 214.4 +1.8 +0.85% 213,960