kabutan

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
212.7
JPY
-0.8
(-0.37%)
Mar 19, 3:30 pm JST
1.33
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
218.6 JPY
52 Week Low May 26, 2025
181.8 JPY
Yearly High Mar 2, 2026
218.6 JPY
Yearly Low May 26, 2025
181.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 214 214 212 212 -1 -0.37% 279,370

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 212.9 213.8 212.8 213.5 +1.4 +0.66% 59,280
Mar 17, 2026 212.4 212.7 212.1 212.1 +0.2 +0.09% 86,770
Mar 16, 2026 212.0 212.6 211.8 211.9 -0.3 -0.14% 137,880
Mar 13, 2026 212.0 212.4 211.7 212.2 +0.5 +0.24% 199,560
Mar 12, 2026 213.0 213.0 211.6 211.7 -2.2 -1.03% 114,320
Mar 11, 2026 214.7 214.7 213.6 213.9 -1.0 -0.47% 67,210
Mar 10, 2026 215.3 215.6 214.9 214.9 +1.4 +0.66% 1,470,480
Mar 9, 2026 213.8 214.4 213.1 213.5 -0.7 -0.33% 586,030
Mar 6, 2026 214.2 214.6 213.4 214.2 +0.6 +0.28% 60,810
Mar 5, 2026 214.0 214.2 213.1 213.6 -1.7 -0.79% 102,960
Mar 4, 2026 216.0 216.5 215.2 215.3 -0.1 -0.05% 202,330
Mar 3, 2026 214.8 216.6 214.8 215.4 -1.7 -0.78% 148,400
Mar 2, 2026 217.9 218.6 215.5 217.1 +1.6 +0.74% 262,550
Feb 27, 2026 215.7 215.7 214.6 215.5 +1.3 +0.61% 178,780
Feb 26, 2026 214.8 214.8 213.8 214.2 +0.7 +0.33% 81,610
Feb 25, 2026 214.1 214.3 213.2 213.5 +1.5 +0.71% 123,220
Feb 24, 2026 212.8 212.8 211.8 212.0 -0.4 -0.19% 137,500
Feb 20, 2026 212.4 213.0 212.3 212.4 +0.8 +0.38% 190,690
Feb 19, 2026 210.8 212.0 210.8 211.6 +1.2 +0.57% 632,370
Feb 18, 2026 210.7 210.7 210.3 210.4 +0.1 +0.05% 73,090