Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 214 | 214 | 212 | 212 | -1 | -0.37% | 279,370 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 212.9 | 213.8 | 212.8 | 213.5 | +1.4 | +0.66% | 59,280 |
| Mar 17, 2026 | 212.4 | 212.7 | 212.1 | 212.1 | +0.2 | +0.09% | 86,770 |
| Mar 16, 2026 | 212.0 | 212.6 | 211.8 | 211.9 | -0.3 | -0.14% | 137,880 |
| Mar 13, 2026 | 212.0 | 212.4 | 211.7 | 212.2 | +0.5 | +0.24% | 199,560 |
| Mar 12, 2026 | 213.0 | 213.0 | 211.6 | 211.7 | -2.2 | -1.03% | 114,320 |
| Mar 11, 2026 | 214.7 | 214.7 | 213.6 | 213.9 | -1.0 | -0.47% | 67,210 |
| Mar 10, 2026 | 215.3 | 215.6 | 214.9 | 214.9 | +1.4 | +0.66% | 1,470,480 |
| Mar 9, 2026 | 213.8 | 214.4 | 213.1 | 213.5 | -0.7 | -0.33% | 586,030 |
| Mar 6, 2026 | 214.2 | 214.6 | 213.4 | 214.2 | +0.6 | +0.28% | 60,810 |
| Mar 5, 2026 | 214.0 | 214.2 | 213.1 | 213.6 | -1.7 | -0.79% | 102,960 |
| Mar 4, 2026 | 216.0 | 216.5 | 215.2 | 215.3 | -0.1 | -0.05% | 202,330 |
| Mar 3, 2026 | 214.8 | 216.6 | 214.8 | 215.4 | -1.7 | -0.78% | 148,400 |
| Mar 2, 2026 | 217.9 | 218.6 | 215.5 | 217.1 | +1.6 | +0.74% | 262,550 |
| Feb 27, 2026 | 215.7 | 215.7 | 214.6 | 215.5 | +1.3 | +0.61% | 178,780 |
| Feb 26, 2026 | 214.8 | 214.8 | 213.8 | 214.2 | +0.7 | +0.33% | 81,610 |
| Feb 25, 2026 | 214.1 | 214.3 | 213.2 | 213.5 | +1.5 | +0.71% | 123,220 |
| Feb 24, 2026 | 212.8 | 212.8 | 211.8 | 212.0 | -0.4 | -0.19% | 137,500 |
| Feb 20, 2026 | 212.4 | 213.0 | 212.3 | 212.4 | +0.8 | +0.38% | 190,690 |
| Feb 19, 2026 | 210.8 | 212.0 | 210.8 | 211.6 | +1.2 | +0.57% | 632,370 |
| Feb 18, 2026 | 210.7 | 210.7 | 210.3 | 210.4 | +0.1 | +0.05% | 73,090 |