kabutan

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
210.0
JPY
-1.3
(-0.62%)
Dec 5, 2:26 pm JST
1.35
USD
Dec 5, 12:26 am EST
Result
ー
PTS
outside of trading hours
210.7
Dec 5, 1:06 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
216.2 JPY
52 Week Low May 26, 2025
181.8 JPY
Yearly High Nov 28, 2025
216.2 JPY
Yearly Low May 26, 2025
181.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 211 211 210 210 -2 -0.62% 79,850

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 211.0 211.7 210.9 211.3 -0.4 -0.19% 119,130
Dec 3, 2025 211.8 212.1 211.5 211.7 0 0.00% 70,130
Dec 2, 2025 211.0 212.1 211.0 211.7 -1.6 -0.75% 394,960
Dec 1, 2025 214.1 214.3 212.7 213.3 -2.7 -1.25% 188,480
Nov 28, 2025 216.2 216.2 199.5 216.0 +0.7 +0.33% 141,010
Nov 27, 2025 215.9 216.0 215.1 215.3 +0.2 +0.09% 179,440
Nov 26, 2025 215.5 215.5 214.6 215.1 -0.1 -0.05% 150,220
Nov 25, 2025 215.4 215.8 214.9 215.2 +1.3 +0.61% 308,350
Nov 21, 2025 214.0 214.4 213.8 213.9 +0.6 +0.28% 524,050
Nov 20, 2025 212.4 213.4 212.2 213.3 +2.2 +1.04% 159,220
Nov 19, 2025 211.3 211.5 210.8 211.1 -0.1 -0.05% 83,720
Nov 18, 2025 210.6 211.3 210.6 211.2 +1.3 +0.62% 286,890
Nov 17, 2025 209.8 209.9 209.1 209.9 -0.9 -0.43% 193,800
Nov 14, 2025 211.2 211.2 210.3 210.8 -1.6 -0.75% 146,160
Nov 13, 2025 212.4 213.0 212.4 212.4 +0.5 +0.24% 108,440
Nov 12, 2025 211.2 212.0 211.2 211.9 +0.9 +0.43% 292,120
Nov 11, 2025 210.2 211.0 210.1 211.0 +1.7 +0.81% 305,060
Nov 10, 2025 209.5 209.5 208.6 209.3 -0.5 -0.24% 193,630
Nov 7, 2025 210.8 210.8 209.1 209.8 +0.7 +0.33% 164,150
Nov 6, 2025 209.4 209.4 208.7 209.1 -2.0 -0.95% 195,580