iShares 20+ Year US Treasury Bond ETF(2255) Historical

52 Week High Nov 28, 2025

216.2 JPY

52 Week Low May 26, 2025

181.8 JPY

Yearly High Nov 28, 2025

216.2 JPY

Yearly Low May 26, 2025

181.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	210	210	209	209	-3	-1.18%	222,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	210.6	211.9	210.3	211.9	+0.9	+0.43%	178,030
Dec 10, 2025	211.3	211.3	210.8	211.0	+0.9	+0.43%	284,070
Dec 9, 2025	209.8	210.1	209.5	210.1	+0.7	+0.33%	303,960
Dec 8, 2025	209.3	209.5	208.9	209.4	-0.2	-0.10%	357,420
Dec 5, 2025	211.0	211.0	209.6	209.6	-1.7	-0.80%	97,950
Dec 4, 2025	211.0	211.7	210.9	211.3	-0.4	-0.19%	119,130
Dec 3, 2025	211.8	212.1	211.5	211.7	0	0.00%	70,130
Dec 2, 2025	211.0	212.1	211.0	211.7	-1.6	-0.75%	394,960
Dec 1, 2025	214.1	214.3	212.7	213.3	-2.7	-1.25%	188,480
Nov 28, 2025	216.2	216.2	199.5	216.0	+0.7	+0.33%	141,010
Nov 27, 2025	215.9	216.0	215.1	215.3	+0.2	+0.09%	179,440
Nov 26, 2025	215.5	215.5	214.6	215.1	-0.1	-0.05%	150,220
Nov 25, 2025	215.4	215.8	214.9	215.2	+1.3	+0.61%	308,350
Nov 21, 2025	214.0	214.4	213.8	213.9	+0.6	+0.28%	524,050
Nov 20, 2025	212.4	213.4	212.2	213.3	+2.2	+1.04%	159,220
Nov 19, 2025	211.3	211.5	210.8	211.1	-0.1	-0.05%	83,720
Nov 18, 2025	210.6	211.3	210.6	211.2	+1.3	+0.62%	286,890
Nov 17, 2025	209.8	209.9	209.1	209.9	-0.9	-0.43%	193,800
Nov 14, 2025	211.2	211.2	210.3	210.8	-1.6	-0.75%	146,160
Nov 13, 2025	212.4	213.0	212.4	212.4	+0.5	+0.24%	108,440