Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 210 | 211 | 210 | 211 | +0 | +0.05% | 197,150 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 212.4 | 212.5 | 211.0 | 211.2 | +0.7 | +0.33% | 673,040 |
Dec 19, 2024 | 212.2 | 212.2 | 209.8 | 210.5 | -1.0 | -0.47% | 642,680 |
Dec 18, 2024 | 212.0 | 212.1 | 211.5 | 211.5 | -0.5 | -0.24% | 1,083,460 |
Dec 17, 2024 | 211.9 | 212.4 | 211.6 | 212.0 | +0.2 | +0.09% | 196,840 |
Dec 16, 2024 | 211.7 | 211.8 | 211.0 | 211.8 | -0.2 | -0.09% | 582,520 |
Dec 13, 2024 | 212.5 | 212.5 | 211.8 | 212.0 | -1.8 | -0.84% | 1,323,060 |
Dec 12, 2024 | 213.5 | 213.8 | 212.6 | 213.8 | -0.7 | -0.33% | 984,110 |
Dec 11, 2024 | 214.9 | 215.1 | 213.9 | 214.5 | -1.1 | -0.51% | 134,140 |
Dec 10, 2024 | 215.8 | 215.8 | 215.0 | 215.6 | -0.1 | -0.05% | 89,040 |
Dec 9, 2024 | 215.1 | 215.7 | 214.8 | 215.7 | +0.3 | +0.14% | 210,850 |
Dec 6, 2024 | 214.9 | 215.5 | 214.8 | 215.4 | +1.1 | +0.51% | 389,600 |
Dec 5, 2024 | 213.4 | 214.8 | 213.1 | 214.3 | +2.0 | +0.94% | 493,070 |
Dec 4, 2024 | 212.0 | 212.5 | 211.7 | 212.3 | -1.2 | -0.56% | 77,320 |
Dec 3, 2024 | 212.9 | 213.7 | 212.9 | 213.5 | 0 | 0.00% | 194,170 |
Dec 2, 2024 | 214.3 | 214.3 | 212.6 | 213.5 | +1.0 | +0.47% | 279,050 |
Nov 29, 2024 | 212.9 | 213.0 | 211.5 | 212.5 | -1.0 | -0.47% | 125,440 |
Nov 28, 2024 | 213.3 | 213.5 | 212.7 | 213.5 | +0.2 | +0.09% | 581,890 |
Nov 27, 2024 | 214.4 | 214.4 | 212.8 | 213.3 | -1.7 | -0.79% | 472,450 |
Nov 26, 2024 | 215.7 | 216.0 | 214.6 | 215.0 | +0.6 | +0.28% | 597,300 |
Nov 25, 2024 | 213.4 | 214.4 | 212.5 | 214.4 | +1.8 | +0.85% | 213,960 |