Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 192 | 193 | 192 | 192 | +0 | +0.36% | 46,270 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 192.5 | 192.5 | 191.5 | 192.0 | +1.6 | +0.84% | 42,980 |
May 7, 2025 | 190.7 | 191.4 | 189.7 | 190.4 | -5.3 | -2.71% | 260,230 |
May 2, 2025 | 197.4 | 197.4 | 195.4 | 195.7 | +1.2 | +0.62% | 147,010 |
May 1, 2025 | 193.3 | 195.1 | 192.7 | 194.5 | +0.2 | +0.10% | 98,470 |
Apr 30, 2025 | 195.0 | 195.0 | 194.0 | 194.3 | +0.7 | +0.36% | 296,170 |
Apr 28, 2025 | 194.5 | 195.4 | 193.5 | 193.6 | +0.7 | +0.36% | 497,620 |
Apr 25, 2025 | 191.3 | 192.9 | 190.4 | 192.9 | +3.3 | +1.74% | 180,290 |
Apr 24, 2025 | 189.6 | 190.4 | 189.4 | 189.6 | +1.8 | +0.96% | 109,830 |
Apr 23, 2025 | 186.8 | 189.4 | 186.8 | 187.8 | +5.5 | +3.02% | 299,720 |
Apr 22, 2025 | 184.0 | 184.9 | 182.1 | 182.3 | -2.3 | -1.25% | 368,680 |
Apr 21, 2025 | 188.7 | 188.7 | 184.5 | 184.6 | -4.1 | -2.17% | 1,370,170 |
Apr 18, 2025 | 189.7 | 189.7 | 187.9 | 188.7 | -2.0 | -1.05% | 198,490 |
Apr 17, 2025 | 189.6 | 190.7 | 189.6 | 190.7 | +1.7 | +0.90% | 145,310 |
Apr 16, 2025 | 191.6 | 191.6 | 189.0 | 189.0 | -4.9 | -2.53% | 274,730 |
Apr 15, 2025 | 189.8 | 193.9 | 189.8 | 193.9 | +6.5 | +3.47% | 786,820 |
Apr 14, 2025 | 190.0 | 190.1 | 186.7 | 187.4 | -2.6 | -1.37% | 1,505,980 |
Apr 11, 2025 | 190.0 | 190.0 | 185.0 | 190.0 | -7.4 | -3.75% | 1,025,950 |
Apr 10, 2025 | 197.8 | 199.0 | 197.2 | 197.4 | +5.8 | +3.03% | 707,690 |
Apr 9, 2025 | 195.2 | 199.0 | 187.8 | 191.6 | -11.3 | -5.57% | 2,570,870 |
Apr 8, 2025 | 208.0 | 208.0 | 202.3 | 202.9 | -5.9 | -2.83% | 770,900 |