Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 210 | 211 | 210 | 211 | +0 | +0.05% | 394,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 211.7 | 212.5 | 209.8 | 211.2 | -0.8 | -0.38% | 3,178,540 |
Dec 13, 2024 | 215.1 | 215.8 | 211.8 | 212.0 | -3.4 | -1.58% | 2,741,200 |
Dec 6, 2024 | 214.3 | 215.5 | 211.7 | 215.4 | +2.9 | +1.36% | 1,433,210 |
Nov 29, 2024 | 213.4 | 216.0 | 211.5 | 212.5 | -0.1 | -0.05% | 1,991,040 |
Nov 22, 2024 | 213.2 | 213.2 | 210.0 | 212.6 | -0.9 | -0.42% | 1,045,810 |
Nov 15, 2024 | 212.9 | 215.5 | 211.1 | 213.5 | +2.1 | +0.99% | 1,640,820 |
Nov 8, 2024 | 212.7 | 213.5 | 209.7 | 211.4 | -3.0 | -1.40% | 2,347,350 |
Nov 1, 2024 | 212.9 | 214.4 | 211.8 | 214.4 | +0.8 | +0.37% | 1,452,540 |
Oct 25, 2024 | 211.3 | 213.7 | 209.0 | 213.6 | +1.6 | +0.75% | 3,643,010 |
Oct 18, 2024 | 212.0 | 215.0 | 211.6 | 212.0 | +0.3 | +0.14% | 1,241,050 |
Oct 11, 2024 | 216.3 | 216.5 | 211.2 | 211.7 | -4.2 | -1.95% | 3,145,140 |
Oct 4, 2024 | 213.6 | 218.6 | 211.9 | 215.9 | -2.1 | -0.96% | 3,195,520 |
Sep 27, 2024 | 215.2 | 218.2 | 214.4 | 218.0 | +3.1 | +1.44% | 3,810,340 |
Sep 20, 2024 | 216.6 | 218.0 | 214.6 | 214.9 | -0.6 | -0.28% | 1,689,790 |
Sep 13, 2024 | 215.7 | 218.3 | 214.7 | 215.5 | -0.8 | -0.37% | 1,290,320 |
Sep 6, 2024 | 215.5 | 216.9 | 214.0 | 216.3 | +2.0 | +0.93% | 6,148,240 |
Aug 30, 2024 | 214.5 | 215.8 | 213.7 | 214.3 | -1.5 | -0.70% | 2,025,900 |
Aug 23, 2024 | 217.5 | 218.1 | 215.1 | 215.8 | -3.6 | -1.64% | 2,351,720 |
Aug 16, 2024 | 215.0 | 219.5 | 211.7 | 219.4 | +6.3 | +2.96% | 2,278,250 |
Aug 9, 2024 | 216.3 | 218.1 | 211.9 | 213.1 | -3.4 | -1.57% | 4,113,040 |