kabutan

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
196.4
JPY
+0.1
(+0.05%)
Aug 8, 3:30 pm JST
1.33
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 16, 2024
219.5 JPY
52 Week Low May 26, 2025
181.8 JPY
Yearly High Mar 4, 2025
211.4 JPY
Yearly Low May 26, 2025
181.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 197 198 196 196 -2 -0.71% 455,920

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 193.6 198.7 193.0 197.8 +4.7 +2.43% 963,300
Jul 25, 2025 192.5 193.1 190.5 193.1 +0.3 +0.16% 808,130
Jul 18, 2025 191.5 193.0 190.8 192.8 -0.6 -0.31% 405,100
Jul 11, 2025 192.8 193.9 192.1 193.4 0 0.00% 838,100
Jul 4, 2025 193.1 194.9 191.7 193.4 -0.6 -0.31% 639,120
Jun 27, 2025 193.0 194.1 192.5 194.0 +1.3 +0.67% 663,080
Jun 20, 2025 190.2 192.7 188.9 192.7 +0.9 +0.47% 732,330
Jun 13, 2025 188.5 192.0 187.7 191.8 +1.9 +1.00% 918,910
Jun 6, 2025 187.9 190.1 185.0 189.9 +1.1 +0.58% 1,429,440
May 30, 2025 182.9 189.4 181.8 188.8 +4.3 +2.33% 1,087,220
May 23, 2025 189.4 190.8 182.4 184.5 -7.8 -4.06% 1,681,050
May 16, 2025 192.7 194.3 189.5 192.3 -0.4 -0.21% 1,303,300
May 9, 2025 190.7 193.5 189.7 192.7 -3.0 -1.53% 349,480
May 2, 2025 194.5 197.4 192.7 195.7 +2.8 +1.45% 1,039,270
Apr 25, 2025 188.7 192.9 182.1 192.9 +4.2 +2.23% 2,328,690
Apr 18, 2025 190.0 193.9 186.7 188.7 -1.3 -0.68% 2,911,330
Apr 11, 2025 209.5 210.2 185.0 190.0 -17.7 -8.52% 6,365,140
Apr 4, 2025 206.2 210.6 205.7 207.7 +2.3 +1.12% 5,449,600
Mar 28, 2025 206.8 207.4 203.9 205.4 -2.0 -0.96% 1,480,770
Mar 21, 2025 205.1 207.6 204.1 207.4 +2.8 +1.37% 1,092,680