Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 197 | 198 | 196 | 196 | -2 | -0.71% | 455,920 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 193.6 | 198.7 | 193.0 | 197.8 | +4.7 | +2.43% | 963,300 |
Jul 25, 2025 | 192.5 | 193.1 | 190.5 | 193.1 | +0.3 | +0.16% | 808,130 |
Jul 18, 2025 | 191.5 | 193.0 | 190.8 | 192.8 | -0.6 | -0.31% | 405,100 |
Jul 11, 2025 | 192.8 | 193.9 | 192.1 | 193.4 | 0 | 0.00% | 838,100 |
Jul 4, 2025 | 193.1 | 194.9 | 191.7 | 193.4 | -0.6 | -0.31% | 639,120 |
Jun 27, 2025 | 193.0 | 194.1 | 192.5 | 194.0 | +1.3 | +0.67% | 663,080 |
Jun 20, 2025 | 190.2 | 192.7 | 188.9 | 192.7 | +0.9 | +0.47% | 732,330 |
Jun 13, 2025 | 188.5 | 192.0 | 187.7 | 191.8 | +1.9 | +1.00% | 918,910 |
Jun 6, 2025 | 187.9 | 190.1 | 185.0 | 189.9 | +1.1 | +0.58% | 1,429,440 |
May 30, 2025 | 182.9 | 189.4 | 181.8 | 188.8 | +4.3 | +2.33% | 1,087,220 |
May 23, 2025 | 189.4 | 190.8 | 182.4 | 184.5 | -7.8 | -4.06% | 1,681,050 |
May 16, 2025 | 192.7 | 194.3 | 189.5 | 192.3 | -0.4 | -0.21% | 1,303,300 |
May 9, 2025 | 190.7 | 193.5 | 189.7 | 192.7 | -3.0 | -1.53% | 349,480 |
May 2, 2025 | 194.5 | 197.4 | 192.7 | 195.7 | +2.8 | +1.45% | 1,039,270 |
Apr 25, 2025 | 188.7 | 192.9 | 182.1 | 192.9 | +4.2 | +2.23% | 2,328,690 |
Apr 18, 2025 | 190.0 | 193.9 | 186.7 | 188.7 | -1.3 | -0.68% | 2,911,330 |
Apr 11, 2025 | 209.5 | 210.2 | 185.0 | 190.0 | -17.7 | -8.52% | 6,365,140 |
Apr 4, 2025 | 206.2 | 210.6 | 205.7 | 207.7 | +2.3 | +1.12% | 5,449,600 |
Mar 28, 2025 | 206.8 | 207.4 | 203.9 | 205.4 | -2.0 | -0.96% | 1,480,770 |
Mar 21, 2025 | 205.1 | 207.6 | 204.1 | 207.4 | +2.8 | +1.37% | 1,092,680 |