Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 212 | 214 | 211 | 212 | +0 | +0.24% | 842,670 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 213.8 | 215.6 | 211.6 | 212.2 | -2.0 | -0.93% | 2,437,600 |
| Mar 6, 2026 | 217.9 | 218.6 | 213.1 | 214.2 | -1.3 | -0.60% | 777,050 |
| Feb 27, 2026 | 212.8 | 215.7 | 211.8 | 215.5 | +3.1 | +1.46% | 521,110 |
| Feb 20, 2026 | 210.0 | 213.0 | 209.6 | 212.4 | +4.3 | +2.07% | 1,145,410 |
| Feb 13, 2026 | 209.6 | 209.6 | 205.3 | 208.1 | -1.6 | -0.76% | 699,780 |
| Feb 6, 2026 | 206.4 | 210.3 | 205.2 | 209.7 | +5.8 | +2.84% | 1,096,490 |
| Jan 30, 2026 | 209.5 | 209.5 | 202.9 | 203.9 | -7.9 | -3.73% | 862,010 |
| Jan 23, 2026 | 210.8 | 212.3 | 208.2 | 211.8 | -1.2 | -0.56% | 1,617,200 |
| Jan 16, 2026 | 211.4 | 213.5 | 211.2 | 213.0 | +3.5 | +1.67% | 998,580 |
| Jan 9, 2026 | 211.5 | 211.5 | 208.7 | 209.5 | -1.4 | -0.66% | 1,179,590 |
| Dec 30, 2025 | 211.7 | 211.7 | 210.4 | 210.9 | +0.2 | +0.09% | 318,610 |
| Dec 26, 2025 | 211.8 | 211.9 | 209.4 | 210.7 | +0.8 | +0.38% | 939,200 |
| Dec 19, 2025 | 209.3 | 210.5 | 207.1 | 209.9 | +0.5 | +0.24% | 1,142,430 |
| Dec 12, 2025 | 209.3 | 211.9 | 208.9 | 209.4 | -0.2 | -0.10% | 1,345,750 |
| Dec 5, 2025 | 214.1 | 214.3 | 209.6 | 209.6 | -6.4 | -2.96% | 870,650 |
| Nov 28, 2025 | 215.4 | 216.2 | 199.5 | 216.0 | +2.1 | +0.98% | 779,020 |
| Nov 21, 2025 | 209.8 | 214.4 | 209.1 | 213.9 | +3.1 | +1.47% | 1,247,680 |
| Nov 14, 2025 | 209.5 | 213.0 | 208.6 | 210.8 | +1.0 | +0.48% | 1,045,410 |
| Nov 7, 2025 | 210.9 | 211.1 | 208.7 | 209.8 | -1.6 | -0.76% | 763,350 |
| Oct 31, 2025 | 211.8 | 213.3 | 210.4 | 211.4 | -1.3 | -0.61% | 753,690 |