About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
211.3
JPY
+0.1
(+0.05%)
Dec 23, 3:30 pm JST
1.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
207.2
Dec 23, 8:51 pm JST
Summary Chart Historical News
52 Week High Jun 25, 2024
229.2 JPY
52 Week Low Apr 17, 2024
204.9 JPY
Yearly High Jun 25, 2024
229.2 JPY
Yearly Low Apr 17, 2024
204.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 210 211 210 211 +0 +0.05% 394,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 211.7 212.5 209.8 211.2 -0.8 -0.38% 3,178,540
Dec 13, 2024 215.1 215.8 211.8 212.0 -3.4 -1.58% 2,741,200
Dec 6, 2024 214.3 215.5 211.7 215.4 +2.9 +1.36% 1,433,210
Nov 29, 2024 213.4 216.0 211.5 212.5 -0.1 -0.05% 1,991,040
Nov 22, 2024 213.2 213.2 210.0 212.6 -0.9 -0.42% 1,045,810
Nov 15, 2024 212.9 215.5 211.1 213.5 +2.1 +0.99% 1,640,820
Nov 8, 2024 212.7 213.5 209.7 211.4 -3.0 -1.40% 2,347,350
Nov 1, 2024 212.9 214.4 211.8 214.4 +0.8 +0.37% 1,452,540
Oct 25, 2024 211.3 213.7 209.0 213.6 +1.6 +0.75% 3,643,010
Oct 18, 2024 212.0 215.0 211.6 212.0 +0.3 +0.14% 1,241,050
Oct 11, 2024 216.3 216.5 211.2 211.7 -4.2 -1.95% 3,145,140
Oct 4, 2024 213.6 218.6 211.9 215.9 -2.1 -0.96% 3,195,520
Sep 27, 2024 215.2 218.2 214.4 218.0 +3.1 +1.44% 3,810,340
Sep 20, 2024 216.6 218.0 214.6 214.9 -0.6 -0.28% 1,689,790
Sep 13, 2024 215.7 218.3 214.7 215.5 -0.8 -0.37% 1,290,320
Sep 6, 2024 215.5 216.9 214.0 216.3 +2.0 +0.93% 6,148,240
Aug 30, 2024 214.5 215.8 213.7 214.3 -1.5 -0.70% 2,025,900
Aug 23, 2024 217.5 218.1 215.1 215.8 -3.6 -1.64% 2,351,720
Aug 16, 2024 215.0 219.5 211.7 219.4 +6.3 +2.96% 2,278,250
Aug 9, 2024 216.3 218.1 211.9 213.1 -3.4 -1.57% 4,113,040