kabutan

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
212.7
JPY
-0.8
(-0.37%)
Mar 19, 3:30 pm JST
1.33
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
218.6 JPY
52 Week Low May 26, 2025
181.8 JPY
Yearly High Mar 2, 2026
218.6 JPY
Yearly Low May 26, 2025
181.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 212 214 211 212 +0 +0.24% 842,670

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 213.8 215.6 211.6 212.2 -2.0 -0.93% 2,437,600
Mar 6, 2026 217.9 218.6 213.1 214.2 -1.3 -0.60% 777,050
Feb 27, 2026 212.8 215.7 211.8 215.5 +3.1 +1.46% 521,110
Feb 20, 2026 210.0 213.0 209.6 212.4 +4.3 +2.07% 1,145,410
Feb 13, 2026 209.6 209.6 205.3 208.1 -1.6 -0.76% 699,780
Feb 6, 2026 206.4 210.3 205.2 209.7 +5.8 +2.84% 1,096,490
Jan 30, 2026 209.5 209.5 202.9 203.9 -7.9 -3.73% 862,010
Jan 23, 2026 210.8 212.3 208.2 211.8 -1.2 -0.56% 1,617,200
Jan 16, 2026 211.4 213.5 211.2 213.0 +3.5 +1.67% 998,580
Jan 9, 2026 211.5 211.5 208.7 209.5 -1.4 -0.66% 1,179,590
Dec 30, 2025 211.7 211.7 210.4 210.9 +0.2 +0.09% 318,610
Dec 26, 2025 211.8 211.9 209.4 210.7 +0.8 +0.38% 939,200
Dec 19, 2025 209.3 210.5 207.1 209.9 +0.5 +0.24% 1,142,430
Dec 12, 2025 209.3 211.9 208.9 209.4 -0.2 -0.10% 1,345,750
Dec 5, 2025 214.1 214.3 209.6 209.6 -6.4 -2.96% 870,650
Nov 28, 2025 215.4 216.2 199.5 216.0 +2.1 +0.98% 779,020
Nov 21, 2025 209.8 214.4 209.1 213.9 +3.1 +1.47% 1,247,680
Nov 14, 2025 209.5 213.0 208.6 210.8 +1.0 +0.48% 1,045,410
Nov 7, 2025 210.9 211.1 208.7 209.8 -1.6 -0.76% 763,350
Oct 31, 2025 211.8 213.3 210.4 211.4 -1.3 -0.61% 753,690