kabutan

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
209.6
JPY
-1.7
(-0.80%)
Dec 5, 3:10 pm JST
1.35
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
210
Dec 5, 2:29 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
216.2 JPY
52 Week Low May 26, 2025
181.8 JPY
Yearly High Nov 28, 2025
216.2 JPY
Yearly Low May 26, 2025
181.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 214 214 209 209 -7 -2.96% 859,550

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 215.4 216.2 199.5 216.0 +2.1 +0.98% 779,020
Nov 21, 2025 209.8 214.4 209.1 213.9 +3.1 +1.47% 1,247,680
Nov 14, 2025 209.5 213.0 208.6 210.8 +1.0 +0.48% 1,045,410
Nov 7, 2025 210.9 211.1 208.7 209.8 -1.6 -0.76% 763,350
Oct 31, 2025 211.8 213.3 210.4 211.4 -1.3 -0.61% 753,690
Oct 24, 2025 208.8 213.7 207.9 212.7 +4.1 +1.97% 657,330
Oct 17, 2025 210.3 210.3 207.6 208.6 +0.3 +0.14% 841,440
Oct 10, 2025 203.9 208.8 203.5 208.3 +5.9 +2.92% 1,381,070
Oct 3, 2025 203.3 204.0 200.6 202.4 -1.0 -0.49% 437,440
Sep 26, 2025 201.5 204.1 201.1 203.4 +2.6 +1.29% 426,540
Sep 19, 2025 203.5 203.9 200.4 200.8 -2.5 -1.23% 1,662,050
Sep 12, 2025 200.8 203.5 200.1 203.3 +4.8 +2.42% 1,980,780
Sep 5, 2025 194.2 198.5 192.9 198.5 +2.9 +1.48% 1,063,250
Aug 29, 2025 195.2 195.8 193.4 195.6 0 0.00% 885,560
Aug 22, 2025 194.1 196.0 193.8 195.6 +0.3 +0.15% 1,039,390
Aug 15, 2025 197.0 197.5 195.3 195.3 -1.1 -0.56% 663,070
Aug 8, 2025 197.1 198.5 196.0 196.4 -1.4 -0.71% 391,720
Aug 1, 2025 193.6 198.7 193.0 197.8 +4.7 +2.43% 963,300
Jul 25, 2025 192.5 193.1 190.5 193.1 +0.3 +0.16% 808,130
Jul 18, 2025 191.5 193.0 190.8 192.8 -0.6 -0.31% 405,100