kabutan

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
212.7
JPY
-0.8
(-0.37%)
Mar 19, 3:30 pm JST
1.33
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
218.6 JPY
52 Week Low May 26, 2025
181.8 JPY
Yearly High Mar 2, 2026
218.6 JPY
Yearly Low May 26, 2025
181.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 217 218 211 212 -3 -1.30% 4,057,320

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 206.4 215.7 205.2 215.5 +11.6 +5.69% 3,462,790
Jan, 2026 211.5 213.5 202.9 203.9 -7.0 -3.32% 4,657,380
Dec, 2025 214.1 214.3 207.1 210.9 -5.1 -2.36% 4,616,640
Nov, 2025 210.9 216.2 199.5 216.0 +4.6 +2.18% 3,835,460
Oct, 2025 203.4 213.7 200.6 211.4 +8.4 +4.14% 3,829,430
Sep, 2025 194.2 204.1 192.9 203.0 +7.4 +3.78% 5,374,160
Aug, 2025 198.7 198.7 193.4 195.6 -1.6 -0.81% 3,302,860
Jul, 2025 194.0 197.2 190.5 197.2 +5.2 +2.71% 3,201,620
Jun, 2025 187.9 194.1 185.0 192.0 +3.2 +1.69% 3,872,770
May, 2025 193.3 197.4 181.8 188.8 -5.5 -2.83% 4,666,530
Apr, 2025 207.9 210.6 182.1 194.3 -12.2 -5.91% 16,979,461
Mar, 2025 211.2 211.4 202.7 206.5 -3.0 -1.43% 7,139,100
Feb, 2025 207.0 209.5 201.1 209.5 +2.8 +1.35% 8,183,259
Jan, 2025 209.4 210.2 203.4 206.7 -3.4 -1.62% 8,310,370
Dec, 2024 214.3 215.8 200.0 210.1 -2.4 -1.13% 11,572,901
Nov, 2024 213.2 216.0 209.7 212.5 -1.2 -0.56% 7,259,610
Oct, 2024 214.3 218.6 209.0 213.7 +1.7 +0.80% 11,297,440
Sep, 2024 215.5 218.3 211.9 212.0 -2.3 -1.07% 14,083,919
Aug, 2024 215.0 219.5 211.7 214.3 -2.3 -1.06% 11,807,901
Jul, 2024 227.0 227.2 211.1 216.6 -10.5 -4.62% 11,608,490