About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
211.3
JPY
+0.1
(+0.05%)
Dec 23, 3:30 pm JST
1.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
207.2
Dec 23, 8:51 pm JST
Summary Chart Historical News
52 Week High Jun 25, 2024
229.2 JPY
52 Week Low Apr 17, 2024
204.9 JPY
Yearly High Jun 25, 2024
229.2 JPY
Yearly Low Apr 17, 2024
204.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 214 215 209 211 -2 -0.56% 7,747,250

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 213.2 216.0 209.7 212.5 -1.2 -0.56% 7,259,610
Oct, 2024 214.3 218.6 209.0 213.7 +1.7 +0.80% 11,297,440
Sep, 2024 215.5 218.3 211.9 212.0 -2.3 -1.07% 14,083,919
Aug, 2024 215.0 219.5 211.7 214.3 -2.3 -1.06% 11,807,901
Jul, 2024 227.0 227.2 211.1 216.6 -10.5 -4.62% 11,608,490
Jun, 2024 214.7 229.2 214.4 227.1 +14.7 +6.92% 11,278,111
May, 2024 209.8 228.8 207.6 212.4 +2.3 +1.09% 9,696,121
Apr, 2024 216.8 216.8 204.9 210.1 -6.0 -2.78% 9,447,590
Mar, 2024 212.0 218.2 207.7 216.1 +5.7 +2.71% 8,010,249
Feb, 2024 214.0 215.4 208.2 210.4 -2.6 -1.22% 8,845,410
Jan, 2024 212.1 213.1 206.0 213.0 +1.7 +0.80% 17,378,361
Dec, 2023 204.3 214.8 201.7 211.3 +8.5 +4.19% 15,158,041
Nov, 2023 210.0 214.9 201.0 202.8 ー% 5,785,870