Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 198 | 198 | 196 | 196 | -1 | -0.41% | 779,040 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 194.0 | 197.2 | 190.5 | 197.2 | +5.2 | +2.71% | 3,201,620 |
Jun, 2025 | 187.9 | 194.1 | 185.0 | 192.0 | +3.2 | +1.69% | 3,872,770 |
May, 2025 | 193.3 | 197.4 | 181.8 | 188.8 | -5.5 | -2.83% | 4,666,530 |
Apr, 2025 | 207.9 | 210.6 | 182.1 | 194.3 | -12.2 | -5.91% | 16,979,461 |
Mar, 2025 | 211.2 | 211.4 | 202.7 | 206.5 | -3.0 | -1.43% | 7,139,100 |
Feb, 2025 | 207.0 | 209.5 | 201.1 | 209.5 | +2.8 | +1.35% | 8,183,259 |
Jan, 2025 | 209.4 | 210.2 | 203.4 | 206.7 | -3.4 | -1.62% | 8,310,370 |
Dec, 2024 | 214.3 | 215.8 | 200.0 | 210.1 | -2.4 | -1.13% | 11,572,901 |
Nov, 2024 | 213.2 | 216.0 | 209.7 | 212.5 | -1.2 | -0.56% | 7,259,610 |
Oct, 2024 | 214.3 | 218.6 | 209.0 | 213.7 | +1.7 | +0.80% | 11,297,440 |
Sep, 2024 | 215.5 | 218.3 | 211.9 | 212.0 | -2.3 | -1.07% | 14,083,919 |
Aug, 2024 | 215.0 | 219.5 | 211.7 | 214.3 | -2.3 | -1.06% | 11,807,901 |
Jul, 2024 | 227.0 | 227.2 | 211.1 | 216.6 | -10.5 | -4.62% | 11,608,490 |
Jun, 2024 | 214.7 | 229.2 | 214.4 | 227.1 | +14.7 | +6.92% | 11,278,111 |
May, 2024 | 209.8 | 228.8 | 207.6 | 212.4 | +2.3 | +1.09% | 9,696,121 |
Apr, 2024 | 216.8 | 216.8 | 204.9 | 210.1 | -6.0 | -2.78% | 9,447,590 |
Mar, 2024 | 212.0 | 218.2 | 207.7 | 216.1 | +5.7 | +2.71% | 8,010,249 |
Feb, 2024 | 214.0 | 215.4 | 208.2 | 210.4 | -2.6 | -1.22% | 8,845,410 |
Jan, 2024 | 212.1 | 213.1 | 206.0 | 213.0 | +1.7 | +0.80% | 17,378,361 |
Dec, 2023 | 204.3 | 214.8 | 201.7 | 211.3 | +8.5 | +4.19% | 15,158,041 |