kabutan

iShares 20+ Year US Treasury Bond ETF(2255) Historical

2255
TSE ETF
iShares 20+ Year US Treasury Bond ETF
209.8
JPY
-1.5
(-0.71%)
Dec 5, 3:09 pm JST
1.35
USD
Dec 5, 1:10 am EST
Result
ー
PTS
outside of trading hours
210
Dec 5, 2:29 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
216.2 JPY
52 Week Low May 26, 2025
181.8 JPY
Yearly High Nov 28, 2025
216.2 JPY
Yearly Low May 26, 2025
181.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 214 214 209 209 -7 -2.87% 855,550

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 210.9 216.2 199.5 216.0 +4.6 +2.18% 3,835,460
Oct, 2025 203.4 213.7 200.6 211.4 +8.4 +4.14% 3,829,430
Sep, 2025 194.2 204.1 192.9 203.0 +7.4 +3.78% 5,374,160
Aug, 2025 198.7 198.7 193.4 195.6 -1.6 -0.81% 3,302,860
Jul, 2025 194.0 197.2 190.5 197.2 +5.2 +2.71% 3,201,620
Jun, 2025 187.9 194.1 185.0 192.0 +3.2 +1.69% 3,872,770
May, 2025 193.3 197.4 181.8 188.8 -5.5 -2.83% 4,666,530
Apr, 2025 207.9 210.6 182.1 194.3 -12.2 -5.91% 16,979,461
Mar, 2025 211.2 211.4 202.7 206.5 -3.0 -1.43% 7,139,100
Feb, 2025 207.0 209.5 201.1 209.5 +2.8 +1.35% 8,183,259
Jan, 2025 209.4 210.2 203.4 206.7 -3.4 -1.62% 8,310,370
Dec, 2024 214.3 215.8 200.0 210.1 -2.4 -1.13% 11,572,901
Nov, 2024 213.2 216.0 209.7 212.5 -1.2 -0.56% 7,259,610
Oct, 2024 214.3 218.6 209.0 213.7 +1.7 +0.80% 11,297,440
Sep, 2024 215.5 218.3 211.9 212.0 -2.3 -1.07% 14,083,919
Aug, 2024 215.0 219.5 211.7 214.3 -2.3 -1.06% 11,807,901
Jul, 2024 227.0 227.2 211.1 216.6 -10.5 -4.62% 11,608,490
Jun, 2024 214.7 229.2 214.4 227.1 +14.7 +6.92% 11,278,111
May, 2024 209.8 228.8 207.6 212.4 +2.3 +1.09% 9,696,121
Apr, 2024 216.8 216.8 204.9 210.1 -6.0 -2.78% 9,447,590