Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 210 | 211 | 210 | 211 | +0 | +0.05% | 197,150 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 211.2 | -0.38% | 211.3 | 3,178,540 | ー | ー | ー |
Dec 13, 2024 | 212.0 | -1.58% | 212.9 | 2,741,200 | 0 | 795,229 | ー |
Dec 6, 2024 | 215.4 | +1.36% | 214.0 | 1,433,210 | 0 | 801,329 | ー |
Nov 29, 2024 | 212.5 | -0.05% | 213.8 | 1,991,040 | 0 | 811,789 | ー |
Nov 22, 2024 | 212.6 | -0.42% | 211.5 | 1,045,810 | 0 | 989,620 | ー |
Nov 15, 2024 | 213.5 | +0.99% | 213.4 | 1,640,820 | 0 | 900,020 | ー |
Nov 8, 2024 | 211.4 | -1.40% | 211.4 | 2,347,350 | 0 | 1,026,740 | ー |
Nov 1, 2024 | 214.4 | +0.37% | 213.0 | 1,452,540 | 0 | 952,500 | ー |
Oct 25, 2024 | 213.6 | +0.75% | 210.9 | 3,643,010 | 0 | 1,103,029 | ー |
Oct 18, 2024 | 212.0 | +0.14% | 212.5 | 1,241,050 | 0 | 1,215,659 | ー |
Oct 11, 2024 | 211.7 | -1.95% | 213.5 | 3,145,140 | 0 | 965,190 | ー |
Oct 4, 2024 | 215.9 | -0.96% | 215.6 | 3,195,520 | 0 | 875,020 | ー |
Sep 27, 2024 | 218.0 | +1.44% | 216.3 | 3,810,340 | 0 | 993,229 | ー |
Sep 20, 2024 | 214.9 | -0.28% | 216.1 | 1,689,790 | 0 | 1,337,479 | ー |
Sep 13, 2024 | 215.5 | -0.37% | 216.5 | 1,290,320 | 0 | 1,407,120 | ー |
Sep 6, 2024 | 216.3 | +0.93% | 215.2 | 6,148,240 | 0 | 1,634,890 | ー |
Aug 30, 2024 | 214.3 | -0.70% | 214.3 | 2,025,900 | 0 | 1,590,729 | ー |
Aug 23, 2024 | 215.8 | -1.64% | 216.9 | 2,351,720 | 0 | 1,526,000 | ー |
Aug 16, 2024 | 219.4 | +2.96% | 216.8 | 2,278,250 | 450 | 1,565,559 | 3,479.02 |
Aug 9, 2024 | 213.1 | -1.57% | 215.0 | 4,113,040 | 0 | 1,709,580 | ー |