iShares 20+ Year US Treasury Bond ETF(2255) Historical

52 Week High Nov 28, 2025

216.2 JPY

52 Week Low May 26, 2025

181.8 JPY

Yearly High Nov 28, 2025

216.2 JPY

Yearly Low May 26, 2025

181.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	214	214	209	209	-7	-2.87%	854,950

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	216.0	+0.98%	215.2	779,020	2,640	636,689	241.17
Nov 21, 2025	213.9	+1.47%	212.3	1,247,680	1,540	584,270	379.40
Nov 14, 2025	210.8	+0.48%	210.7	1,045,410	1,540	616,470	400.31
Nov 7, 2025	209.8	-0.76%	210.0	763,350	1,550	494,220	318.85
Oct 31, 2025	211.4	-0.61%	211.7	753,690	2,220	455,450	205.16
Oct 24, 2025	212.7	+1.97%	211.8	657,330	2,060	456,060	221.39
Oct 17, 2025	208.6	+0.14%	209.0	841,440	1,570	435,110	277.14
Oct 10, 2025	208.3	+2.92%	206.4	1,381,070	2,390	428,950	179.48
Oct 3, 2025	202.4	-0.49%	202.7	437,440	22,890	459,110	20.06
Sep 26, 2025	203.4	+1.29%	202.3	426,540	24,380	465,629	19.10
Sep 19, 2025	200.8	-1.23%	202.2	1,662,050	4,720	518,579	109.87
Sep 12, 2025	203.3	+2.42%	201.0	1,980,780	5,150	434,670	84.40
Sep 5, 2025	198.5	+1.48%	194.6	1,063,250	5,140	412,310	80.22
Aug 29, 2025	195.6	0.00%	194.7	885,560	5,170	434,700	84.08
Aug 22, 2025	195.6	+0.15%	194.5	1,039,390	4,880	437,150	89.58
Aug 15, 2025	195.3	-0.56%	196.2	663,070	4,880	428,679	87.84
Aug 8, 2025	196.4	-0.71%	197.2	391,720	5,080	390,200	76.81
Aug 1, 2025	197.8	+2.43%	195.9	963,300	5,290	386,150	73.00
Jul 25, 2025	193.1	+0.16%	192.4	808,130	7,010	393,089	56.08
Jul 18, 2025	192.8	-0.31%	191.5	405,100	7,600	429,860	56.56