2255 iShares 20+ Year US Treasury Bond ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	192	194	192	194	+1	+0.67%	987,160

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	192.7	-1.53%	191.1	349,480	3,230	436,200	135.05
May 2, 2025	195.7	+1.45%	194.6	1,039,270	2,780	461,960	166.17
Apr 25, 2025	192.9	+2.23%	186.2	2,328,690	8,780	616,339	70.20
Apr 18, 2025	188.7	-0.68%	189.0	2,911,330	19,300	593,550	30.75
Apr 11, 2025	190.0	-8.52%	196.9	6,365,140	11,970	354,320	29.60
Apr 4, 2025	207.7	+1.12%	207.8	5,449,600	730	483,600	662.47
Mar 28, 2025	205.4	-0.96%	205.0	1,480,770	810	769,660	950.20
Mar 21, 2025	207.4	+1.37%	205.5	1,092,680	220	646,460	2,938.45
Mar 14, 2025	204.6	-0.29%	203.9	2,033,310	280	593,489	2,119.60
Mar 7, 2025	205.2	-2.05%	207.7	1,663,250	700	622,329	889.04
Feb 28, 2025	209.5	+3.20%	207.0	2,762,590	320	588,610	1,839.41
Feb 21, 2025	203.0	-1.26%	203.2	2,997,300	5,480	576,589	105.22
Feb 14, 2025	205.6	-1.63%	205.5	682,190	1,530	564,479	368.94
Feb 7, 2025	209.0	+1.11%	207.0	1,741,180	1,940	575,300	296.55
Jan 31, 2025	206.7	+1.03%	207.0	1,102,650	5,030	574,850	114.28
Jan 24, 2025	204.6	-0.29%	205.5	1,829,970	4,030	578,670	143.59
Jan 17, 2025	205.2	-0.15%	204.3	1,312,730	11,020	586,150	53.19
Jan 10, 2025	205.5	-2.19%	207.5	4,065,020	1,500	742,839	495.23
Dec 30, 2024	210.1	-0.76%	209.8	666,510	ー	ー	ー
Dec 27, 2024	211.7	+0.24%	210.4	3,553,440	0	885,340	ー

iShares 20+ Year US Treasury Bond ETF(2255) Historical

Latest Weekly Price

Weekly Margin Balance