iShares 20+ Year US Treasury Bond ETF(2255) Historical

52 Week High Mar 2, 2026

218.6 JPY

52 Week Low May 26, 2025

181.8 JPY

Yearly High Mar 2, 2026

218.6 JPY

Yearly Low May 26, 2025

181.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	212	214	211	212	+0	+0.24%	842,670

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	212.2	-0.93%	214.3	2,437,600	1,750	472,850	270.20
Mar 6, 2026	214.2	-0.60%	215.8	777,050	1,750	446,870	255.35
Feb 27, 2026	215.5	+1.46%	214.0	521,110	2,750	472,120	171.68
Feb 20, 2026	212.4	+2.07%	211.3	1,145,410	1,760	481,310	273.47
Feb 13, 2026	208.1	-0.76%	207.9	699,780	5,160	473,970	91.85
Feb 6, 2026	209.7	+2.84%	207.5	1,096,490	5,300	236,110	44.55
Jan 30, 2026	203.9	-3.73%	205.5	862,010	1,810	284,339	157.09
Jan 23, 2026	211.8	-0.56%	210.1	1,617,200	1,720	222,000	129.07
Jan 16, 2026	213.0	+1.67%	212.3	998,580	2,180	468,879	215.08
Jan 9, 2026	209.5	-0.66%	209.8	1,179,590	1,660	460,479	277.40
Dec 30, 2025	210.9	+0.09%	210.9	318,610	ー	ー	ー
Dec 26, 2025	210.7	+0.38%	210.6	939,200	1,629	486,539	298.67
Dec 19, 2025	209.9	+0.24%	208.7	1,142,430	1,600	578,600	361.63
Dec 12, 2025	209.4	-0.10%	210.0	1,345,750	1,550	604,189	389.80
Dec 5, 2025	209.6	-2.96%	211.9	870,650	1,540	608,400	395.06
Nov 28, 2025	216.0	+0.98%	215.2	779,020	2,640	636,689	241.17
Nov 21, 2025	213.9	+1.47%	212.3	1,247,680	1,540	584,270	379.40
Nov 14, 2025	210.8	+0.48%	210.7	1,045,410	1,540	616,470	400.31
Nov 7, 2025	209.8	-0.76%	210.0	763,350	1,550	494,220	318.85
Oct 31, 2025	211.4	-0.61%	211.7	753,690	2,220	455,450	205.16