kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,313
JPY
-7
(-0.53%)
Jan 29, 3:30 pm JST
8.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,400 JPY
52 Week Low Apr 9, 2025
917 JPY
Yearly High Jan 16, 2026
1,400 JPY
Yearly Low Apr 9, 2025
917 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,327 1,400 1,290 1,313 -3 -0.23% 268,794

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,276 1,348 917 1,316 +49 +3.87% 2,162,287
2024 1,021 1,336 1,018 1,267 +220 +21.01% 3,986,541
2023 1,005 1,057 900 1,047 ー% 2,880,192