Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,276 | 1,276 | 1,255 | 1,262 | -5 | -0.39% | 23,858 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,265 | 1,268 | 1,265 | 1,267 | -8 | -0.63% | 1,895 |
Dec 27, 2024 | 1,260 | 1,296 | 1,258 | 1,275 | +15 | +1.19% | 45,404 |
Dec 20, 2024 | 1,296 | 1,296 | 1,227 | 1,260 | -20 | -1.56% | 42,555 |
Dec 13, 2024 | 1,271 | 1,293 | 1,268 | 1,280 | +16 | +1.27% | 13,986 |
Dec 6, 2024 | 1,294 | 1,294 | 1,253 | 1,264 | -21 | -1.63% | 8,365 |
Nov 29, 2024 | 1,310 | 1,336 | 1,280 | 1,285 | -7 | -0.54% | 127,328 |
Nov 22, 2024 | 1,280 | 1,292 | 1,259 | 1,292 | +5 | +0.39% | 10,293 |
Nov 15, 2024 | 1,291 | 1,310 | 1,282 | 1,287 | +6 | +0.47% | 76,245 |
Nov 8, 2024 | 1,210 | 1,300 | 1,210 | 1,281 | +67 | +5.52% | 393,074 |
Nov 1, 2024 | 1,240 | 1,245 | 1,204 | 1,214 | 0 | 0.00% | 221,319 |
Oct 25, 2024 | 1,213 | 1,235 | 1,201 | 1,214 | -7 | -0.57% | 23,937 |
Oct 18, 2024 | 1,213 | 1,239 | 1,193 | 1,221 | +38 | +3.21% | 45,252 |
Oct 11, 2024 | 1,177 | 1,209 | 1,163 | 1,183 | +32 | +2.78% | 81,186 |
Oct 4, 2024 | 1,150 | 1,170 | 1,135 | 1,151 | -19 | -1.62% | 11,410 |
Sep 27, 2024 | 1,137 | 1,179 | 1,135 | 1,170 | +39 | +3.45% | 77,019 |
Sep 20, 2024 | 1,096 | 1,141 | 1,092 | 1,131 | +56 | +5.21% | 95,798 |
Sep 13, 2024 | 1,076 | 1,090 | 1,060 | 1,075 | -17 | -1.56% | 45,905 |
Sep 6, 2024 | 1,156 | 1,157 | 1,091 | 1,092 | -48 | -4.21% | 19,601 |
Aug 30, 2024 | 1,127 | 1,140 | 1,124 | 1,140 | +18 | +1.60% | 50,423 |
Aug 23, 2024 | 1,130 | 1,130 | 1,091 | 1,122 | -11 | -0.97% | 17,184 |