Global X Morningstar US Small Mid Moat ETF(2252) Historical

52 Week High Jan 16, 2026

1,400 JPY

52 Week Low Apr 9, 2025

917 JPY

Yearly High Jan 16, 2026

1,400 JPY

Yearly Low Apr 9, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,298	1,320	1,275	1,284	-6	-0.47%	8,593

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,285	1,320	1,280	1,290	-35	-2.64%	11,570
Mar 6, 2026	1,315	1,362	1,315	1,325	-7	-0.53%	35,645
Feb 27, 2026	1,319	1,340	1,309	1,332	-1	-0.08%	14,096
Feb 20, 2026	1,324	1,341	1,303	1,333	+38	+2.93%	16,991
Feb 13, 2026	1,340	1,352	1,292	1,295	-28	-2.12%	11,533
Feb 6, 2026	1,305	1,350	1,301	1,323	+16	+1.22%	41,233
Jan 30, 2026	1,339	1,349	1,290	1,307	-75	-5.43%	89,826
Jan 23, 2026	1,364	1,391	1,340	1,382	+1	+0.07%	94,111
Jan 16, 2026	1,364	1,400	1,363	1,381	+22	+1.62%	27,254
Jan 9, 2026	1,327	1,359	1,315	1,359	+43	+3.27%	15,275
Dec 30, 2025	1,312	1,326	1,312	1,316	-2	-0.15%	11,095
Dec 26, 2025	1,330	1,334	1,304	1,318	+18	+1.38%	39,545
Dec 19, 2025	1,322	1,335	1,289	1,300	-24	-1.81%	14,316
Dec 12, 2025	1,306	1,348	1,290	1,324	+37	+2.87%	32,700
Dec 5, 2025	1,300	1,300	1,267	1,287	-12	-0.92%	70,204
Nov 28, 2025	1,262	1,300	1,256	1,299	+58	+4.67%	4,448
Nov 21, 2025	1,256	1,261	1,220	1,241	-15	-1.19%	140,151
Nov 14, 2025	1,240	1,288	1,240	1,256	+24	+1.95%	150,381
Nov 7, 2025	1,255	1,261	1,210	1,232	-23	-1.83%	85,074
Oct 31, 2025	1,309	1,309	1,250	1,255	-24	-1.88%	4,510