Global X Morningstar US Small Mid Moat ETF(2252) Historical

52 Week High Jan 16, 2026

1,400 JPY

52 Week Low Apr 9, 2025

917 JPY

Yearly High Jan 16, 2026

1,400 JPY

Yearly Low Apr 9, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,339	1,349	1,290	1,313	-69	-4.99%	132,154

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,364	1,391	1,340	1,382	+1	+0.07%	94,111
Jan 16, 2026	1,364	1,400	1,363	1,381	+22	+1.62%	27,254
Jan 9, 2026	1,327	1,359	1,315	1,359	+43	+3.27%	15,275
Dec 30, 2025	1,312	1,326	1,312	1,316	-2	-0.15%	11,095
Dec 26, 2025	1,330	1,334	1,304	1,318	+18	+1.38%	39,545
Dec 19, 2025	1,322	1,335	1,289	1,300	-24	-1.81%	14,316
Dec 12, 2025	1,306	1,348	1,290	1,324	+37	+2.87%	32,700
Dec 5, 2025	1,300	1,300	1,267	1,287	-12	-0.92%	70,204
Nov 28, 2025	1,262	1,300	1,256	1,299	+58	+4.67%	4,448
Nov 21, 2025	1,256	1,261	1,220	1,241	-15	-1.19%	140,151
Nov 14, 2025	1,240	1,288	1,240	1,256	+24	+1.95%	150,381
Nov 7, 2025	1,255	1,261	1,210	1,232	-23	-1.83%	85,074
Oct 31, 2025	1,309	1,309	1,250	1,255	-24	-1.88%	4,510
Oct 24, 2025	1,234	1,281	1,232	1,279	+65	+5.35%	5,157
Oct 17, 2025	1,242	1,251	1,214	1,214	-47	-3.73%	1,320
Oct 10, 2025	1,232	1,263	1,232	1,261	+38	+3.11%	45,488
Oct 3, 2025	1,222	1,237	1,208	1,223	+3	+0.25%	1,678
Sep 26, 2025	1,236	1,236	1,219	1,220	-16	-1.29%	1,726
Sep 19, 2025	1,231	1,249	1,210	1,236	-1	-0.08%	20,787
Sep 12, 2025	1,234	1,241	1,220	1,237	+2	+0.16%	3,626