Global X Morningstar US Small Mid Moat ETF(2252) Historical

52 Week High Jan 30, 2025

1,312 JPY

52 Week Low Apr 9, 2025

917 JPY

Yearly High Jan 30, 2025

1,312 JPY

Yearly Low Apr 9, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,300	1,300	1,267	1,287	-12	-0.92%	70,204

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,262	1,300	1,256	1,299	+58	+4.67%	4,448
Nov 21, 2025	1,256	1,261	1,220	1,241	-15	-1.19%	140,151
Nov 14, 2025	1,240	1,288	1,240	1,256	+24	+1.95%	150,381
Nov 7, 2025	1,255	1,261	1,210	1,232	-23	-1.83%	85,074
Oct 31, 2025	1,309	1,309	1,250	1,255	-24	-1.88%	4,510
Oct 24, 2025	1,234	1,281	1,232	1,279	+65	+5.35%	5,157
Oct 17, 2025	1,242	1,251	1,214	1,214	-47	-3.73%	1,320
Oct 10, 2025	1,232	1,263	1,232	1,261	+38	+3.11%	45,488
Oct 3, 2025	1,222	1,237	1,208	1,223	+3	+0.25%	1,678
Sep 26, 2025	1,236	1,236	1,219	1,220	-16	-1.29%	1,726
Sep 19, 2025	1,231	1,249	1,210	1,236	-1	-0.08%	20,787
Sep 12, 2025	1,234	1,241	1,220	1,237	+2	+0.16%	3,626
Sep 5, 2025	1,243	1,243	1,213	1,235	+6	+0.49%	56,531
Aug 29, 2025	1,226	1,244	1,219	1,229	+18	+1.49%	7,656
Aug 22, 2025	1,210	1,218	1,195	1,211	+6	+0.50%	4,445
Aug 15, 2025	1,186	1,210	1,176	1,205	+23	+1.95%	2,464
Aug 8, 2025	1,175	1,198	1,175	1,182	-30	-2.48%	34,728
Aug 1, 2025	1,214	1,228	1,204	1,212	-3	-0.25%	115,297
Jul 25, 2025	1,221	1,221	1,189	1,215	+8	+0.66%	14,521
Jul 18, 2025	1,190	1,208	1,186	1,207	+8	+0.67%	27,905