Global X Morningstar US Small Mid Moat ETF(2252) Historical

52 Week High Jan 30, 2025

1,312 JPY

52 Week Low Apr 9, 2025

917 JPY

Yearly High Jan 30, 2025

1,312 JPY

Yearly Low Apr 9, 2025

917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,300	1,300	1,267	1,287	-12	-0.92%	103,206

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,255	1,300	1,210	1,299	+44	+3.51%	380,054
Oct, 2025	1,215	1,309	1,208	1,255	+28	+2.28%	57,171
Sep, 2025	1,243	1,249	1,210	1,227	-2	-0.16%	83,652
Aug, 2025	1,223	1,244	1,175	1,229	+23	+1.91%	75,733
Jul, 2025	1,148	1,228	1,136	1,206	+58	+5.05%	245,191
Jun, 2025	1,102	1,149	1,079	1,148	+51	+4.65%	123,244
May, 2025	1,036	1,167	1,034	1,097	+64	+6.20%	106,124
Apr, 2025	1,127	1,136	917	1,033	-74	-6.68%	121,491
Mar, 2025	1,220	1,245	1,100	1,107	-102	-8.44%	382,660
Feb, 2025	1,288	1,299	1,192	1,209	-96	-7.36%	344,444
Jan, 2025	1,276	1,312	1,249	1,305	+38	+3.00%	74,663
Dec, 2024	1,294	1,296	1,227	1,267	-18	-1.40%	112,205
Nov, 2024	1,223	1,336	1,204	1,285	+55	+4.47%	612,228
Oct, 2024	1,151	1,245	1,135	1,230	+93	+8.18%	375,261
Sep, 2024	1,156	1,179	1,060	1,137	-3	-0.26%	240,878
Aug, 2024	1,175	1,177	1,037	1,140	-58	-4.84%	298,789
Jul, 2024	1,201	1,247	1,150	1,198	+7	+0.59%	811,816
Jun, 2024	1,182	1,192	1,142	1,191	+29	+2.50%	147,146
May, 2024	1,168	1,196	1,123	1,162	-16	-1.36%	187,275
Apr, 2024	1,222	1,222	1,101	1,178	-22	-1.83%	265,652