About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,262
JPY
-2
(-0.16%)
Jan 10, 3:07 pm JST
7.96
USD
Jan 10, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2024
1,336 JPY
52 Week Low Jan 15, 2024
1,036 JPY
Yearly High Nov 26, 2024
1,336 JPY
Yearly Low Jan 4, 2024
1,018 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,276 1,276 1,255 1,262 -5 -0.39% 23,858

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,294 1,296 1,227 1,267 -18 -1.40% 112,205
Nov, 2024 1,223 1,336 1,204 1,285 +55 +4.47% 612,228
Oct, 2024 1,151 1,245 1,135 1,230 +93 +8.18% 375,261
Sep, 2024 1,156 1,179 1,060 1,137 -3 -0.26% 240,878
Aug, 2024 1,175 1,177 1,037 1,140 -58 -4.84% 298,789
Jul, 2024 1,201 1,247 1,150 1,198 +7 +0.59% 811,816
Jun, 2024 1,182 1,192 1,142 1,191 +29 +2.50% 147,146
May, 2024 1,168 1,196 1,123 1,162 -16 -1.36% 187,275
Apr, 2024 1,222 1,222 1,101 1,178 -22 -1.83% 265,652
Mar, 2024 1,140 1,224 1,124 1,200 +67 +5.91% 355,457
Feb, 2024 1,050 1,139 1,048 1,133 +60 +5.59% 343,758
Jan, 2024 1,021 1,079 1,018 1,073 +26 +2.48% 236,076
Dec, 2023 993 1,057 977 1,047 +65 +6.62% 455,970
Nov, 2023 922 1,000 919 982 +77 +8.51% 707,868
Oct, 2023 993 999 900 905 -84 -8.49% 441,373
Sep, 2023 1,021 1,033 976 989 -32 -3.13% 236,963
Aug, 2023 1,042 1,049 972 1,021 -8 -0.78% 831,873
Jul, 2023 1,005 1,032 992 1,029 ー% 206,145