Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,276 | 1,276 | 1,255 | 1,262 | -5 | -0.39% | 23,858 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,294 | 1,296 | 1,227 | 1,267 | -18 | -1.40% | 112,205 |
Nov, 2024 | 1,223 | 1,336 | 1,204 | 1,285 | +55 | +4.47% | 612,228 |
Oct, 2024 | 1,151 | 1,245 | 1,135 | 1,230 | +93 | +8.18% | 375,261 |
Sep, 2024 | 1,156 | 1,179 | 1,060 | 1,137 | -3 | -0.26% | 240,878 |
Aug, 2024 | 1,175 | 1,177 | 1,037 | 1,140 | -58 | -4.84% | 298,789 |
Jul, 2024 | 1,201 | 1,247 | 1,150 | 1,198 | +7 | +0.59% | 811,816 |
Jun, 2024 | 1,182 | 1,192 | 1,142 | 1,191 | +29 | +2.50% | 147,146 |
May, 2024 | 1,168 | 1,196 | 1,123 | 1,162 | -16 | -1.36% | 187,275 |
Apr, 2024 | 1,222 | 1,222 | 1,101 | 1,178 | -22 | -1.83% | 265,652 |
Mar, 2024 | 1,140 | 1,224 | 1,124 | 1,200 | +67 | +5.91% | 355,457 |
Feb, 2024 | 1,050 | 1,139 | 1,048 | 1,133 | +60 | +5.59% | 343,758 |
Jan, 2024 | 1,021 | 1,079 | 1,018 | 1,073 | +26 | +2.48% | 236,076 |
Dec, 2023 | 993 | 1,057 | 977 | 1,047 | +65 | +6.62% | 455,970 |
Nov, 2023 | 922 | 1,000 | 919 | 982 | +77 | +8.51% | 707,868 |
Oct, 2023 | 993 | 999 | 900 | 905 | -84 | -8.49% | 441,373 |
Sep, 2023 | 1,021 | 1,033 | 976 | 989 | -32 | -3.13% | 236,963 |
Aug, 2023 | 1,042 | 1,049 | 972 | 1,021 | -8 | -0.78% | 831,873 |
Jul, 2023 | 1,005 | 1,032 | 992 | 1,029 | ー | ー% | 206,145 |