Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,261 | 1,262 | 1,255 | 1,262 | -2 | -0.16% | 8,450 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,270 | 1,270 | 1,259 | 1,264 | -2 | -0.16% | 825 |
Jan 8, 2025 | 1,270 | 1,270 | 1,263 | 1,266 | 0 | 0.00% | 1,855 |
Jan 7, 2025 | 1,265 | 1,269 | 1,265 | 1,266 | +4 | +0.32% | 2,084 |
Jan 6, 2025 | 1,276 | 1,276 | 1,260 | 1,262 | -5 | -0.39% | 2,194 |
Dec 30, 2024 | 1,265 | 1,268 | 1,265 | 1,267 | -8 | -0.63% | 1,895 |
Dec 27, 2024 | 1,295 | 1,295 | 1,275 | 1,275 | +4 | +0.31% | 728 |
Dec 26, 2024 | 1,262 | 1,274 | 1,262 | 1,271 | +9 | +0.71% | 409 |
Dec 25, 2024 | 1,258 | 1,278 | 1,258 | 1,262 | +4 | +0.32% | 400 |
Dec 24, 2024 | 1,296 | 1,296 | 1,258 | 1,258 | -9 | -0.71% | 26,154 |
Dec 23, 2024 | 1,260 | 1,269 | 1,260 | 1,267 | +7 | +0.56% | 17,713 |
Dec 20, 2024 | 1,236 | 1,260 | 1,236 | 1,260 | +24 | +1.94% | 9,459 |
Dec 19, 2024 | 1,228 | 1,237 | 1,227 | 1,236 | -34 | -2.68% | 24,321 |
Dec 18, 2024 | 1,267 | 1,271 | 1,267 | 1,270 | -4 | -0.31% | 5,717 |
Dec 17, 2024 | 1,295 | 1,295 | 1,274 | 1,274 | -7 | -0.55% | 430 |
Dec 16, 2024 | 1,296 | 1,296 | 1,279 | 1,281 | +1 | +0.08% | 2,628 |
Dec 13, 2024 | 1,293 | 1,293 | 1,278 | 1,280 | -5 | -0.39% | 3,871 |
Dec 12, 2024 | 1,280 | 1,285 | 1,279 | 1,285 | +8 | +0.63% | 4,976 |
Dec 11, 2024 | 1,270 | 1,277 | 1,270 | 1,277 | -1 | -0.08% | 2,842 |
Dec 10, 2024 | 1,280 | 1,280 | 1,274 | 1,278 | +10 | +0.79% | 563 |
Dec 9, 2024 | 1,271 | 1,273 | 1,268 | 1,268 | +4 | +0.32% | 1,734 |