Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,260 | 1,263 | 1,260 | 1,263 | +12 | +0.96% | 505 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,259 | 1,259 | 1,250 | 1,251 | +7 | +0.56% | 740 |
Oct 7, 2025 | 1,254 | 1,254 | 1,242 | 1,244 | -5 | -0.40% | 1,895 |
Oct 6, 2025 | 1,232 | 1,249 | 1,232 | 1,249 | +26 | +2.13% | 677 |
Oct 3, 2025 | 1,220 | 1,223 | 1,216 | 1,223 | +10 | +0.82% | 148 |
Oct 2, 2025 | 1,220 | 1,220 | 1,209 | 1,213 | +5 | +0.41% | 56 |
Oct 1, 2025 | 1,215 | 1,217 | 1,208 | 1,208 | -19 | -1.55% | 492 |
Sep 30, 2025 | 1,237 | 1,237 | 1,227 | 1,227 | -3 | -0.24% | 108 |
Sep 29, 2025 | 1,222 | 1,235 | 1,222 | 1,230 | +10 | +0.82% | 874 |
Sep 26, 2025 | 1,227 | 1,227 | 1,219 | 1,220 | -7 | -0.57% | 188 |
Sep 25, 2025 | 1,227 | 1,230 | 1,225 | 1,227 | +5 | +0.41% | 922 |
Sep 24, 2025 | 1,231 | 1,231 | 1,221 | 1,222 | -7 | -0.57% | 189 |
Sep 22, 2025 | 1,236 | 1,236 | 1,226 | 1,229 | -7 | -0.57% | 427 |
Sep 19, 2025 | 1,241 | 1,242 | 1,234 | 1,236 | +9 | +0.73% | 17,147 |
Sep 18, 2025 | 1,227 | 1,227 | 1,222 | 1,227 | +17 | +1.40% | 418 |
Sep 17, 2025 | 1,249 | 1,249 | 1,210 | 1,210 | -9 | -0.74% | 2,901 |
Sep 16, 2025 | 1,231 | 1,231 | 1,219 | 1,219 | -18 | -1.46% | 321 |
Sep 12, 2025 | 1,234 | 1,237 | 1,234 | 1,237 | +17 | +1.39% | 295 |
Sep 11, 2025 | 1,231 | 1,231 | 1,220 | 1,220 | -6 | -0.49% | 225 |
Sep 10, 2025 | 1,235 | 1,235 | 1,225 | 1,226 | -1 | -0.08% | 1,473 |
Sep 9, 2025 | 1,237 | 1,237 | 1,227 | 1,227 | -11 | -0.89% | 640 |