Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,275 | 1,284 | 1,275 | 1,284 | -16 | -1.23% | 3,640 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,304 | 1,304 | 1,295 | 1,300 | +20 | +1.56% | 100 |
| Mar 17, 2026 | 1,320 | 1,320 | 1,280 | 1,280 | -10 | -0.78% | 1,029 |
| Mar 16, 2026 | 1,298 | 1,298 | 1,286 | 1,290 | 0 | 0.00% | 184 |
| Mar 13, 2026 | 1,295 | 1,295 | 1,282 | 1,290 | +4 | +0.31% | 1,836 |
| Mar 12, 2026 | 1,320 | 1,320 | 1,281 | 1,286 | -14 | -1.08% | 201 |
| Mar 11, 2026 | 1,311 | 1,311 | 1,300 | 1,300 | -6 | -0.46% | 72 |
| Mar 10, 2026 | 1,315 | 1,315 | 1,303 | 1,306 | +17 | +1.32% | 1,243 |
| Mar 9, 2026 | 1,285 | 1,290 | 1,280 | 1,289 | -36 | -2.72% | 8,218 |
| Mar 6, 2026 | 1,334 | 1,334 | 1,323 | 1,325 | +1 | +0.08% | 3,660 |
| Mar 5, 2026 | 1,362 | 1,362 | 1,319 | 1,324 | 0 | 0.00% | 13,317 |
| Mar 4, 2026 | 1,333 | 1,333 | 1,320 | 1,324 | -10 | -0.75% | 1,875 |
| Mar 3, 2026 | 1,341 | 1,342 | 1,334 | 1,334 | +2 | +0.15% | 2,691 |
| Mar 2, 2026 | 1,315 | 1,333 | 1,315 | 1,332 | 0 | 0.00% | 14,102 |
| Feb 27, 2026 | 1,322 | 1,335 | 1,322 | 1,332 | +2 | +0.15% | 13,325 |
| Feb 26, 2026 | 1,333 | 1,333 | 1,328 | 1,330 | -1 | -0.08% | 127 |
| Feb 25, 2026 | 1,340 | 1,340 | 1,328 | 1,331 | +16 | +1.22% | 296 |
| Feb 24, 2026 | 1,319 | 1,319 | 1,309 | 1,315 | -18 | -1.35% | 348 |
| Feb 20, 2026 | 1,340 | 1,340 | 1,326 | 1,333 | 0 | 0.00% | 684 |
| Feb 19, 2026 | 1,341 | 1,341 | 1,327 | 1,333 | +22 | +1.68% | 3,296 |
| Feb 18, 2026 | 1,317 | 1,317 | 1,303 | 1,311 | +7 | +0.54% | 128 |