Global X Morningstar US Small Mid Moat ETF(2252) Historical

52 Week High Jan 30, 2025

1,312 JPY

52 Week Low Apr 9, 2025

917 JPY

Yearly High Jan 30, 2025

1,312 JPY

Yearly Low Apr 9, 2025

917 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,300	1,300	1,285	1,285	-5	-0.39%	32,902

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,282	1,292	1,282	1,290	+9	+0.70%	1,197
Dec 3, 2025	1,281	1,282	1,278	1,281	-4	-0.31%	538
Dec 2, 2025	1,267	1,285	1,267	1,285	+5	+0.39%	2,290
Dec 1, 2025	1,300	1,300	1,278	1,280	-19	-1.46%	33,177
Nov 28, 2025	1,282	1,300	1,282	1,299	+11	+0.85%	892
Nov 27, 2025	1,286	1,288	1,284	1,288	+2	+0.16%	1,598
Nov 26, 2025	1,291	1,291	1,282	1,286	+25	+1.98%	1,221
Nov 25, 2025	1,262	1,263	1,256	1,261	+20	+1.61%	737
Nov 21, 2025	1,247	1,247	1,239	1,241	-15	-1.19%	28,360
Nov 20, 2025	1,261	1,261	1,252	1,256	+25	+2.03%	51,464
Nov 19, 2025	1,248	1,248	1,231	1,231	+8	+0.65%	269
Nov 18, 2025	1,243	1,243	1,220	1,223	-30	-2.39%	59,986
Nov 17, 2025	1,256	1,256	1,251	1,253	-3	-0.24%	72
Nov 14, 2025	1,271	1,271	1,256	1,256	-24	-1.88%	1,511
Nov 13, 2025	1,288	1,288	1,278	1,280	+13	+1.03%	114,430
Nov 12, 2025	1,260	1,267	1,260	1,267	+10	+0.80%	31,184
Nov 11, 2025	1,269	1,269	1,255	1,257	+5	+0.40%	2,040
Nov 10, 2025	1,240	1,252	1,240	1,252	+20	+1.62%	1,216
Nov 7, 2025	1,220	1,235	1,220	1,232	-11	-0.88%	314
Nov 6, 2025	1,261	1,261	1,243	1,243	+9	+0.73%	2,468