kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,313
JPY
-7
(-0.53%)
Jan 29, 3:30 pm JST
8.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,400 JPY
52 Week Low Apr 9, 2025
917 JPY
Yearly High Jan 16, 2026
1,400 JPY
Yearly Low Apr 9, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,290 1,315 1,290 1,313 -7 -0.53% 43,076

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,315 1,320 1,315 1,320 -21 -1.57% 42,219
Jan 27, 2026 1,349 1,349 1,333 1,341 +10 +0.75% 996
Jan 26, 2026 1,339 1,339 1,325 1,331 -51 -3.69% 2,787
Jan 23, 2026 1,391 1,391 1,378 1,382 +10 +0.73% 1,423
Jan 22, 2026 1,370 1,374 1,367 1,372 +23 +1.70% 8,200
Jan 21, 2026 1,340 1,349 1,340 1,349 -3 -0.22% 39,756
Jan 20, 2026 1,363 1,363 1,347 1,352 -2 -0.15% 44,088
Jan 19, 2026 1,364 1,364 1,350 1,354 -27 -1.96% 644
Jan 16, 2026 1,400 1,400 1,375 1,381 +4 +0.29% 2,794
Jan 15, 2026 1,385 1,385 1,372 1,377 +1 +0.07% 5,901
Jan 14, 2026 1,389 1,389 1,373 1,376 +1 +0.07% 1,069
Jan 13, 2026 1,364 1,375 1,363 1,375 +16 +1.18% 17,490
Jan 9, 2026 1,359 1,359 1,353 1,359 +23 +1.72% 1,027
Jan 8, 2026 1,350 1,350 1,335 1,336 -14 -1.04% 306
Jan 7, 2026 1,340 1,351 1,340 1,350 +21 +1.58% 9,667
Jan 6, 2026 1,317 1,330 1,317 1,329 +12 +0.91% 3,778
Jan 5, 2026 1,327 1,327 1,315 1,317 +1 +0.08% 497
Dec 30, 2025 1,326 1,326 1,313 1,316 -6 -0.45% 1,194
Dec 29, 2025 1,312 1,323 1,312 1,322 +4 +0.30% 9,901
Dec 26, 2025 1,330 1,330 1,316 1,318 +2 +0.15% 1,577