Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,290 | 1,315 | 1,290 | 1,313 | -7 | -0.53% | 43,076 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,315 | 1,320 | 1,315 | 1,320 | -21 | -1.57% | 42,219 |
| Jan 27, 2026 | 1,349 | 1,349 | 1,333 | 1,341 | +10 | +0.75% | 996 |
| Jan 26, 2026 | 1,339 | 1,339 | 1,325 | 1,331 | -51 | -3.69% | 2,787 |
| Jan 23, 2026 | 1,391 | 1,391 | 1,378 | 1,382 | +10 | +0.73% | 1,423 |
| Jan 22, 2026 | 1,370 | 1,374 | 1,367 | 1,372 | +23 | +1.70% | 8,200 |
| Jan 21, 2026 | 1,340 | 1,349 | 1,340 | 1,349 | -3 | -0.22% | 39,756 |
| Jan 20, 2026 | 1,363 | 1,363 | 1,347 | 1,352 | -2 | -0.15% | 44,088 |
| Jan 19, 2026 | 1,364 | 1,364 | 1,350 | 1,354 | -27 | -1.96% | 644 |
| Jan 16, 2026 | 1,400 | 1,400 | 1,375 | 1,381 | +4 | +0.29% | 2,794 |
| Jan 15, 2026 | 1,385 | 1,385 | 1,372 | 1,377 | +1 | +0.07% | 5,901 |
| Jan 14, 2026 | 1,389 | 1,389 | 1,373 | 1,376 | +1 | +0.07% | 1,069 |
| Jan 13, 2026 | 1,364 | 1,375 | 1,363 | 1,375 | +16 | +1.18% | 17,490 |
| Jan 9, 2026 | 1,359 | 1,359 | 1,353 | 1,359 | +23 | +1.72% | 1,027 |
| Jan 8, 2026 | 1,350 | 1,350 | 1,335 | 1,336 | -14 | -1.04% | 306 |
| Jan 7, 2026 | 1,340 | 1,351 | 1,340 | 1,350 | +21 | +1.58% | 9,667 |
| Jan 6, 2026 | 1,317 | 1,330 | 1,317 | 1,329 | +12 | +0.91% | 3,778 |
| Jan 5, 2026 | 1,327 | 1,327 | 1,315 | 1,317 | +1 | +0.08% | 497 |
| Dec 30, 2025 | 1,326 | 1,326 | 1,313 | 1,316 | -6 | -0.45% | 1,194 |
| Dec 29, 2025 | 1,312 | 1,323 | 1,312 | 1,322 | +4 | +0.30% | 9,901 |
| Dec 26, 2025 | 1,330 | 1,330 | 1,316 | 1,318 | +2 | +0.15% | 1,577 |