kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,284
JPY
-16
(-1.23%)
Mar 19, 2:41 pm JST
8.04
USD
Mar 19, 1:41 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,400 JPY
52 Week Low Apr 9, 2025
917 JPY
Yearly High Jan 16, 2026
1,400 JPY
Yearly Low Apr 9, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,275 1,284 1,275 1,284 -16 -1.23% 3,640

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,304 1,304 1,295 1,300 +20 +1.56% 100
Mar 17, 2026 1,320 1,320 1,280 1,280 -10 -0.78% 1,029
Mar 16, 2026 1,298 1,298 1,286 1,290 0 0.00% 184
Mar 13, 2026 1,295 1,295 1,282 1,290 +4 +0.31% 1,836
Mar 12, 2026 1,320 1,320 1,281 1,286 -14 -1.08% 201
Mar 11, 2026 1,311 1,311 1,300 1,300 -6 -0.46% 72
Mar 10, 2026 1,315 1,315 1,303 1,306 +17 +1.32% 1,243
Mar 9, 2026 1,285 1,290 1,280 1,289 -36 -2.72% 8,218
Mar 6, 2026 1,334 1,334 1,323 1,325 +1 +0.08% 3,660
Mar 5, 2026 1,362 1,362 1,319 1,324 0 0.00% 13,317
Mar 4, 2026 1,333 1,333 1,320 1,324 -10 -0.75% 1,875
Mar 3, 2026 1,341 1,342 1,334 1,334 +2 +0.15% 2,691
Mar 2, 2026 1,315 1,333 1,315 1,332 0 0.00% 14,102
Feb 27, 2026 1,322 1,335 1,322 1,332 +2 +0.15% 13,325
Feb 26, 2026 1,333 1,333 1,328 1,330 -1 -0.08% 127
Feb 25, 2026 1,340 1,340 1,328 1,331 +16 +1.22% 296
Feb 24, 2026 1,319 1,319 1,309 1,315 -18 -1.35% 348
Feb 20, 2026 1,340 1,340 1,326 1,333 0 0.00% 684
Feb 19, 2026 1,341 1,341 1,327 1,333 +22 +1.68% 3,296
Feb 18, 2026 1,317 1,317 1,303 1,311 +7 +0.54% 128