kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,263
JPY
+12
(+0.96%)
Oct 9, 9:55 am JST
8.27
USD
Oct 8, 8:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2024
1,336 JPY
52 Week Low Apr 9, 2025
917 JPY
Yearly High Jan 30, 2025
1,312 JPY
Yearly Low Apr 9, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,260 1,263 1,260 1,263 +12 +0.96% 505

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,259 1,259 1,250 1,251 +7 +0.56% 740
Oct 7, 2025 1,254 1,254 1,242 1,244 -5 -0.40% 1,895
Oct 6, 2025 1,232 1,249 1,232 1,249 +26 +2.13% 677
Oct 3, 2025 1,220 1,223 1,216 1,223 +10 +0.82% 148
Oct 2, 2025 1,220 1,220 1,209 1,213 +5 +0.41% 56
Oct 1, 2025 1,215 1,217 1,208 1,208 -19 -1.55% 492
Sep 30, 2025 1,237 1,237 1,227 1,227 -3 -0.24% 108
Sep 29, 2025 1,222 1,235 1,222 1,230 +10 +0.82% 874
Sep 26, 2025 1,227 1,227 1,219 1,220 -7 -0.57% 188
Sep 25, 2025 1,227 1,230 1,225 1,227 +5 +0.41% 922
Sep 24, 2025 1,231 1,231 1,221 1,222 -7 -0.57% 189
Sep 22, 2025 1,236 1,236 1,226 1,229 -7 -0.57% 427
Sep 19, 2025 1,241 1,242 1,234 1,236 +9 +0.73% 17,147
Sep 18, 2025 1,227 1,227 1,222 1,227 +17 +1.40% 418
Sep 17, 2025 1,249 1,249 1,210 1,210 -9 -0.74% 2,901
Sep 16, 2025 1,231 1,231 1,219 1,219 -18 -1.46% 321
Sep 12, 2025 1,234 1,237 1,234 1,237 +17 +1.39% 295
Sep 11, 2025 1,231 1,231 1,220 1,220 -6 -0.49% 225
Sep 10, 2025 1,235 1,235 1,225 1,226 -1 -0.08% 1,473
Sep 9, 2025 1,237 1,237 1,227 1,227 -11 -0.89% 640
1 2 3 4 5
...
18