About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,262
JPY
-2
(-0.16%)
Jan 10, 3:07 pm JST
7.96
USD
Jan 10, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2024
1,336 JPY
52 Week Low Jan 15, 2024
1,036 JPY
Yearly High Nov 26, 2024
1,336 JPY
Yearly Low Jan 4, 2024
1,018 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,261 1,262 1,255 1,262 -2 -0.16% 8,450

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 1,270 1,270 1,259 1,264 -2 -0.16% 825
Jan 8, 2025 1,270 1,270 1,263 1,266 0 0.00% 1,855
Jan 7, 2025 1,265 1,269 1,265 1,266 +4 +0.32% 2,084
Jan 6, 2025 1,276 1,276 1,260 1,262 -5 -0.39% 2,194
Dec 30, 2024 1,265 1,268 1,265 1,267 -8 -0.63% 1,895
Dec 27, 2024 1,295 1,295 1,275 1,275 +4 +0.31% 728
Dec 26, 2024 1,262 1,274 1,262 1,271 +9 +0.71% 409
Dec 25, 2024 1,258 1,278 1,258 1,262 +4 +0.32% 400
Dec 24, 2024 1,296 1,296 1,258 1,258 -9 -0.71% 26,154
Dec 23, 2024 1,260 1,269 1,260 1,267 +7 +0.56% 17,713
Dec 20, 2024 1,236 1,260 1,236 1,260 +24 +1.94% 9,459
Dec 19, 2024 1,228 1,237 1,227 1,236 -34 -2.68% 24,321
Dec 18, 2024 1,267 1,271 1,267 1,270 -4 -0.31% 5,717
Dec 17, 2024 1,295 1,295 1,274 1,274 -7 -0.55% 430
Dec 16, 2024 1,296 1,296 1,279 1,281 +1 +0.08% 2,628
Dec 13, 2024 1,293 1,293 1,278 1,280 -5 -0.39% 3,871
Dec 12, 2024 1,280 1,285 1,279 1,285 +8 +0.63% 4,976
Dec 11, 2024 1,270 1,277 1,270 1,277 -1 -0.08% 2,842
Dec 10, 2024 1,280 1,280 1,274 1,278 +10 +0.79% 563
Dec 9, 2024 1,271 1,273 1,268 1,268 +4 +0.32% 1,734