Global X Morningstar US Small Mid Moat ETF(2252) Historical

52 Week High Jan 16, 2026

1,400 JPY

52 Week Low Apr 9, 2025

917 JPY

Yearly High Jan 16, 2026

1,400 JPY

Yearly Low Apr 9, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,298	1,320	1,275	1,284	-6	-0.47%	8,593

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,290	-2.64%	1,287	11,570	21	3,384	161.14
Mar 6, 2026	1,325	-0.53%	1,328	35,645	18	11,084	615.78
Feb 27, 2026	1,332	-0.08%	1,330	14,096	12	10,056	838.00
Feb 20, 2026	1,333	+2.93%	1,314	16,991	12	9,984	832.00
Feb 13, 2026	1,295	-2.12%	1,324	11,533	0	3,684	ー
Feb 6, 2026	1,323	+1.22%	1,337	41,233	0	2,549	ー
Jan 30, 2026	1,307	-5.43%	1,316	89,826	0	10,464	ー
Jan 23, 2026	1,382	+0.07%	1,350	94,111	9	9,858	1,095.33
Jan 16, 2026	1,381	+1.62%	1,371	27,254	9	2,679	297.67
Jan 9, 2026	1,359	+3.27%	1,342	15,275	9	952	105.78
Dec 30, 2025	1,316	-0.15%	1,321	11,095	ー	ー	ー
Dec 26, 2025	1,318	+1.38%	1,315	39,545	0	2,720	ー
Dec 19, 2025	1,300	-1.81%	1,300	14,316	0	2,663	ー
Dec 12, 2025	1,324	+2.87%	1,300	32,700	0	3,770	ー
Dec 5, 2025	1,287	-0.92%	1,282	70,204	0	50	ー
Nov 28, 2025	1,299	+4.67%	1,282	4,448	0	1,150	ー
Nov 21, 2025	1,241	-1.19%	1,239	140,151	0	50	ー
Nov 14, 2025	1,256	+1.95%	1,276	150,381	0	50	ー
Nov 7, 2025	1,232	-1.83%	1,249	85,074	0	50	ー
Oct 31, 2025	1,255	-1.88%	1,283	4,510	0	850	ー