Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,276 | 1,276 | 1,255 | 1,262 | -5 | -0.39% | 23,858 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,267 | -0.63% | 1,265 | 1,895 | ー | ー | ー |
Dec 27, 2024 | 1,275 | +1.19% | 1,263 | 45,404 | 21 | 35,655 | 1,697.86 |
Dec 20, 2024 | 1,260 | -1.56% | 1,244 | 42,555 | 21 | 36,954 | 1,759.71 |
Dec 13, 2024 | 1,280 | +1.27% | 1,278 | 13,986 | 21 | 40,757 | 1,940.81 |
Dec 6, 2024 | 1,264 | -1.63% | 1,275 | 8,365 | 21 | 39,957 | 1,902.71 |
Nov 29, 2024 | 1,285 | -0.54% | 1,305 | 127,328 | 11 | 41,052 | 3,732.00 |
Nov 22, 2024 | 1,292 | +0.39% | 1,274 | 10,293 | 6 | 42,051 | 7,008.50 |
Nov 15, 2024 | 1,287 | +0.47% | 1,293 | 76,245 | 1 | 38,472 | 38,472.00 |
Nov 8, 2024 | 1,281 | +5.52% | 1,269 | 393,074 | 1 | 37,162 | 37,162.00 |
Nov 1, 2024 | 1,214 | 0.00% | 1,229 | 221,319 | 21 | 35,279 | 1,679.95 |
Oct 25, 2024 | 1,214 | -0.57% | 1,216 | 23,937 | 21 | 33,585 | 1,599.29 |
Oct 18, 2024 | 1,221 | +3.21% | 1,210 | 45,252 | 21 | 35,953 | 1,712.05 |
Oct 11, 2024 | 1,183 | +2.78% | 1,176 | 81,186 | 11 | 36,074 | 3,279.45 |
Oct 4, 2024 | 1,151 | -1.62% | 1,146 | 11,410 | 11 | 27,178 | 2,470.73 |
Sep 27, 2024 | 1,170 | +3.45% | 1,143 | 77,019 | 11 | 25,451 | 2,313.73 |
Sep 20, 2024 | 1,131 | +5.21% | 1,131 | 95,798 | 12 | 21,821 | 1,818.42 |
Sep 13, 2024 | 1,075 | -1.56% | 1,072 | 45,905 | 22 | 21,827 | 992.14 |
Sep 6, 2024 | 1,092 | -4.21% | 1,134 | 19,601 | 42 | 19,355 | 460.83 |
Aug 30, 2024 | 1,140 | +1.60% | 1,130 | 50,423 | 12 | 21,752 | 1,812.67 |
Aug 23, 2024 | 1,122 | -0.97% | 1,117 | 17,184 | 12 | 17,680 | 1,473.33 |