Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,236 | 1,236 | 1,226 | 1,229 | -7 | -0.57% | 854 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,236 | -0.08% | 1,238 | 20,787 | ー | ー | ー |
Sep 12, 2025 | 1,237 | +0.16% | 1,230 | 3,626 | 100 | 310 | 3.10 |
Sep 5, 2025 | 1,235 | +0.49% | 1,227 | 56,531 | 100 | 850 | 8.50 |
Aug 29, 2025 | 1,229 | +1.49% | 1,230 | 7,656 | 100 | 850 | 8.50 |
Aug 22, 2025 | 1,211 | +0.50% | 1,203 | 4,445 | 100 | 860 | 8.60 |
Aug 15, 2025 | 1,205 | +1.95% | 1,196 | 2,464 | 100 | 958 | 9.58 |
Aug 8, 2025 | 1,182 | -2.48% | 1,180 | 34,728 | 100 | 458 | 4.58 |
Aug 1, 2025 | 1,212 | -0.25% | 1,218 | 115,297 | 0 | 350 | ー |
Jul 25, 2025 | 1,215 | +0.66% | 1,201 | 14,521 | 0 | 350 | ー |
Jul 18, 2025 | 1,207 | +0.67% | 1,196 | 27,905 | 0 | 450 | ー |
Jul 11, 2025 | 1,199 | +1.61% | 1,196 | 77,676 | 0 | 410 | ー |
Jul 4, 2025 | 1,180 | +3.60% | 1,153 | 83,409 | 0 | 508 | ー |
Jun 27, 2025 | 1,139 | +2.24% | 1,137 | 9,525 | 0 | 721 | ー |
Jun 20, 2025 | 1,114 | +1.36% | 1,111 | 6,647 | 2,346 | 1,903 | 0.81 |
Jun 13, 2025 | 1,099 | -0.72% | 1,106 | 12,566 | 2,096 | 3,504 | 1.67 |
Jun 6, 2025 | 1,107 | +0.91% | 1,102 | 47,329 | 2,000 | 968 | 0.48 |
May 30, 2025 | 1,097 | +0.92% | 1,130 | 59,941 | 1,600 | 679 | 0.42 |
May 23, 2025 | 1,087 | -3.81% | 1,121 | 2,869 | 1,400 | 679 | 0.49 |
May 16, 2025 | 1,130 | +4.05% | 1,132 | 11,106 | 1,400 | 684 | 0.49 |
May 9, 2025 | 1,086 | +1.78% | 1,063 | 1,670 | 1,400 | 388 | 0.28 |