kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,288
JPY
-2
(-0.16%)
Dec 5, 1:27 pm JST
8.31
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 30, 2025
1,312 JPY
52 Week Low Apr 9, 2025
917 JPY
Yearly High Jan 30, 2025
1,312 JPY
Yearly Low Apr 9, 2025
917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,300 1,300 1,267 1,288 -11 -0.85% 59,701

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,299 +4.67% 1,282 4,448 0 1,150 ー
Nov 21, 2025 1,241 -1.19% 1,239 140,151 0 50 ー
Nov 14, 2025 1,256 +1.95% 1,276 150,381 0 50 ー
Nov 7, 2025 1,232 -1.83% 1,249 85,074 0 50 ー
Oct 31, 2025 1,255 -1.88% 1,283 4,510 0 850 ー
Oct 24, 2025 1,279 +5.35% 1,255 5,157 0 50 ー
Oct 17, 2025 1,214 -3.73% 1,237 1,320 0 50 ー
Oct 10, 2025 1,261 +3.11% 1,257 45,488 0 150 ー
Oct 3, 2025 1,223 +0.25% 1,224 1,678 0 228 ー
Sep 26, 2025 1,220 -1.29% 1,227 1,726 100 304 3.04
Sep 19, 2025 1,236 -0.08% 1,238 20,787 100 190 1.90
Sep 12, 2025 1,237 +0.16% 1,230 3,626 100 310 3.10
Sep 5, 2025 1,235 +0.49% 1,227 56,531 100 850 8.50
Aug 29, 2025 1,229 +1.49% 1,230 7,656 100 850 8.50
Aug 22, 2025 1,211 +0.50% 1,203 4,445 100 860 8.60
Aug 15, 2025 1,205 +1.95% 1,196 2,464 100 958 9.58
Aug 8, 2025 1,182 -2.48% 1,180 34,728 100 458 4.58
Aug 1, 2025 1,212 -0.25% 1,218 115,297 0 350 ー
Jul 25, 2025 1,215 +0.66% 1,201 14,521 0 350 ー
Jul 18, 2025 1,207 +0.67% 1,196 27,905 0 450 ー