About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,262
JPY
-2
(-0.16%)
Jan 10, 3:07 pm JST
7.96
USD
Jan 10, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2024
1,336 JPY
52 Week Low Jan 15, 2024
1,036 JPY
Yearly High Nov 26, 2024
1,336 JPY
Yearly Low Jan 4, 2024
1,018 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,276 1,276 1,255 1,262 -5 -0.39% 23,858

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,267 -0.63% 1,265 1,895
Dec 27, 2024 1,275 +1.19% 1,263 45,404 21 35,655 1,697.86
Dec 20, 2024 1,260 -1.56% 1,244 42,555 21 36,954 1,759.71
Dec 13, 2024 1,280 +1.27% 1,278 13,986 21 40,757 1,940.81
Dec 6, 2024 1,264 -1.63% 1,275 8,365 21 39,957 1,902.71
Nov 29, 2024 1,285 -0.54% 1,305 127,328 11 41,052 3,732.00
Nov 22, 2024 1,292 +0.39% 1,274 10,293 6 42,051 7,008.50
Nov 15, 2024 1,287 +0.47% 1,293 76,245 1 38,472 38,472.00
Nov 8, 2024 1,281 +5.52% 1,269 393,074 1 37,162 37,162.00
Nov 1, 2024 1,214 0.00% 1,229 221,319 21 35,279 1,679.95
Oct 25, 2024 1,214 -0.57% 1,216 23,937 21 33,585 1,599.29
Oct 18, 2024 1,221 +3.21% 1,210 45,252 21 35,953 1,712.05
Oct 11, 2024 1,183 +2.78% 1,176 81,186 11 36,074 3,279.45
Oct 4, 2024 1,151 -1.62% 1,146 11,410 11 27,178 2,470.73
Sep 27, 2024 1,170 +3.45% 1,143 77,019 11 25,451 2,313.73
Sep 20, 2024 1,131 +5.21% 1,131 95,798 12 21,821 1,818.42
Sep 13, 2024 1,075 -1.56% 1,072 45,905 22 21,827 992.14
Sep 6, 2024 1,092 -4.21% 1,134 19,601 42 19,355 460.83
Aug 30, 2024 1,140 +1.60% 1,130 50,423 12 21,752 1,812.67
Aug 23, 2024 1,122 -0.97% 1,117 17,184 12 17,680 1,473.33