Global X Morningstar US Small Mid Moat ETF(2252) Historical

52 Week High Jan 16, 2026

1,400 JPY

52 Week Low Apr 9, 2025

917 JPY

Yearly High Jan 16, 2026

1,400 JPY

Yearly Low Apr 9, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,339	1,349	1,290	1,313	-69	-4.99%	132,154

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,382	+0.07%	1,350	94,111	9	9,858	1,095.33
Jan 16, 2026	1,381	+1.62%	1,371	27,254	9	2,679	297.67
Jan 9, 2026	1,359	+3.27%	1,342	15,275	9	952	105.78
Dec 30, 2025	1,316	-0.15%	1,321	11,095	ー	ー	ー
Dec 26, 2025	1,318	+1.38%	1,315	39,545	0	2,720	ー
Dec 19, 2025	1,300	-1.81%	1,300	14,316	0	2,663	ー
Dec 12, 2025	1,324	+2.87%	1,300	32,700	0	3,770	ー
Dec 5, 2025	1,287	-0.92%	1,282	70,204	0	50	ー
Nov 28, 2025	1,299	+4.67%	1,282	4,448	0	1,150	ー
Nov 21, 2025	1,241	-1.19%	1,239	140,151	0	50	ー
Nov 14, 2025	1,256	+1.95%	1,276	150,381	0	50	ー
Nov 7, 2025	1,232	-1.83%	1,249	85,074	0	50	ー
Oct 31, 2025	1,255	-1.88%	1,283	4,510	0	850	ー
Oct 24, 2025	1,279	+5.35%	1,255	5,157	0	50	ー
Oct 17, 2025	1,214	-3.73%	1,237	1,320	0	50	ー
Oct 10, 2025	1,261	+3.11%	1,257	45,488	0	150	ー
Oct 3, 2025	1,223	+0.25%	1,224	1,678	0	228	ー
Sep 26, 2025	1,220	-1.29%	1,227	1,726	100	304	3.04
Sep 19, 2025	1,236	-0.08%	1,238	20,787	100	190	1.90
Sep 12, 2025	1,237	+0.16%	1,230	3,626	100	310	3.10