kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,229
JPY
-7
(-0.57%)
Sep 22, 3:24 pm JST
8.29
USD
Sep 22, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2024
1,336 JPY
52 Week Low Apr 9, 2025
917 JPY
Yearly High Jan 30, 2025
1,312 JPY
Yearly Low Apr 9, 2025
917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,236 1,236 1,226 1,229 -7 -0.57% 854

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,236 -0.08% 1,238 20,787
Sep 12, 2025 1,237 +0.16% 1,230 3,626 100 310 3.10
Sep 5, 2025 1,235 +0.49% 1,227 56,531 100 850 8.50
Aug 29, 2025 1,229 +1.49% 1,230 7,656 100 850 8.50
Aug 22, 2025 1,211 +0.50% 1,203 4,445 100 860 8.60
Aug 15, 2025 1,205 +1.95% 1,196 2,464 100 958 9.58
Aug 8, 2025 1,182 -2.48% 1,180 34,728 100 458 4.58
Aug 1, 2025 1,212 -0.25% 1,218 115,297 0 350
Jul 25, 2025 1,215 +0.66% 1,201 14,521 0 350
Jul 18, 2025 1,207 +0.67% 1,196 27,905 0 450
Jul 11, 2025 1,199 +1.61% 1,196 77,676 0 410
Jul 4, 2025 1,180 +3.60% 1,153 83,409 0 508
Jun 27, 2025 1,139 +2.24% 1,137 9,525 0 721
Jun 20, 2025 1,114 +1.36% 1,111 6,647 2,346 1,903 0.81
Jun 13, 2025 1,099 -0.72% 1,106 12,566 2,096 3,504 1.67
Jun 6, 2025 1,107 +0.91% 1,102 47,329 2,000 968 0.48
May 30, 2025 1,097 +0.92% 1,130 59,941 1,600 679 0.42
May 23, 2025 1,087 -3.81% 1,121 2,869 1,400 679 0.49
May 16, 2025 1,130 +4.05% 1,132 11,106 1,400 684 0.49
May 9, 2025 1,086 +1.78% 1,063 1,670 1,400 388 0.28