kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,324
JPY
+18
(+1.38%)
Dec 12, 2:36 pm JST
8.50
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
1,312 JPY
52 Week Low Apr 9, 2025
917 JPY
Yearly High Jan 30, 2025
1,312 JPY
Yearly Low Apr 9, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,312 1,348 1,312 1,324 +18 +1.38% 1,104

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,201 1,210 1,201 1,205 +9 +0.75% 1,024
Aug 13, 2025 1,185 1,197 1,185 1,196 +18 +1.53% 632
Aug 12, 2025 1,186 1,186 1,176 1,178 -4 -0.34% 549
Aug 8, 2025 1,180 1,185 1,180 1,182 +2 +0.17% 20,309
Aug 7, 2025 1,191 1,191 1,180 1,180 -15 -1.26% 157
Aug 6, 2025 1,198 1,198 1,189 1,195 +3 +0.25% 3,457
Aug 5, 2025 1,191 1,193 1,188 1,192 +10 +0.85% 431
Aug 4, 2025 1,175 1,182 1,175 1,182 -30 -2.48% 10,374
Aug 1, 2025 1,223 1,223 1,212 1,212 +6 +0.50% 26,440
Jul 31, 2025 1,204 1,211 1,204 1,206 -8 -0.66% 17,809
Jul 30, 2025 1,208 1,216 1,208 1,214 -7 -0.57% 10,780
Jul 29, 2025 1,227 1,227 1,220 1,221 -7 -0.57% 56,566
Jul 28, 2025 1,214 1,228 1,214 1,228 +13 +1.07% 3,702
Jul 25, 2025 1,203 1,215 1,203 1,215 +8 +0.66% 154
Jul 24, 2025 1,220 1,220 1,205 1,207 -3 -0.25% 162
Jul 23, 2025 1,216 1,216 1,198 1,210 +18 +1.51% 10,253
Jul 22, 2025 1,221 1,221 1,189 1,192 -15 -1.24% 3,952
Jul 18, 2025 1,194 1,208 1,194 1,207 +14 +1.17% 1,314
Jul 17, 2025 1,197 1,197 1,187 1,193 +6 +0.51% 93
Jul 16, 2025 1,198 1,198 1,187 1,187 -14 -1.17% 8,899