Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,312 | 1,348 | 1,312 | 1,324 | +18 | +1.38% | 1,104 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,201 | 1,210 | 1,201 | 1,205 | +9 | +0.75% | 1,024 |
| Aug 13, 2025 | 1,185 | 1,197 | 1,185 | 1,196 | +18 | +1.53% | 632 |
| Aug 12, 2025 | 1,186 | 1,186 | 1,176 | 1,178 | -4 | -0.34% | 549 |
| Aug 8, 2025 | 1,180 | 1,185 | 1,180 | 1,182 | +2 | +0.17% | 20,309 |
| Aug 7, 2025 | 1,191 | 1,191 | 1,180 | 1,180 | -15 | -1.26% | 157 |
| Aug 6, 2025 | 1,198 | 1,198 | 1,189 | 1,195 | +3 | +0.25% | 3,457 |
| Aug 5, 2025 | 1,191 | 1,193 | 1,188 | 1,192 | +10 | +0.85% | 431 |
| Aug 4, 2025 | 1,175 | 1,182 | 1,175 | 1,182 | -30 | -2.48% | 10,374 |
| Aug 1, 2025 | 1,223 | 1,223 | 1,212 | 1,212 | +6 | +0.50% | 26,440 |
| Jul 31, 2025 | 1,204 | 1,211 | 1,204 | 1,206 | -8 | -0.66% | 17,809 |
| Jul 30, 2025 | 1,208 | 1,216 | 1,208 | 1,214 | -7 | -0.57% | 10,780 |
| Jul 29, 2025 | 1,227 | 1,227 | 1,220 | 1,221 | -7 | -0.57% | 56,566 |
| Jul 28, 2025 | 1,214 | 1,228 | 1,214 | 1,228 | +13 | +1.07% | 3,702 |
| Jul 25, 2025 | 1,203 | 1,215 | 1,203 | 1,215 | +8 | +0.66% | 154 |
| Jul 24, 2025 | 1,220 | 1,220 | 1,205 | 1,207 | -3 | -0.25% | 162 |
| Jul 23, 2025 | 1,216 | 1,216 | 1,198 | 1,210 | +18 | +1.51% | 10,253 |
| Jul 22, 2025 | 1,221 | 1,221 | 1,189 | 1,192 | -15 | -1.24% | 3,952 |
| Jul 18, 2025 | 1,194 | 1,208 | 1,194 | 1,207 | +14 | +1.17% | 1,314 |
| Jul 17, 2025 | 1,197 | 1,197 | 1,187 | 1,193 | +6 | +0.51% | 93 |
| Jul 16, 2025 | 1,198 | 1,198 | 1,187 | 1,187 | -14 | -1.17% | 8,899 |