kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,324
JPY
+18
(+1.38%)
Dec 12, 2:36 pm JST
8.50
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
1,312 JPY
52 Week Low Apr 9, 2025
917 JPY
Yearly High Jan 30, 2025
1,312 JPY
Yearly Low Apr 9, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,312 1,348 1,312 1,324 +18 +1.38% 1,104

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,231 1,231 1,220 1,220 -6 -0.49% 225
Sep 10, 2025 1,235 1,235 1,225 1,226 -1 -0.08% 1,473
Sep 9, 2025 1,237 1,237 1,227 1,227 -11 -0.89% 640
Sep 8, 2025 1,234 1,241 1,234 1,238 +3 +0.24% 993
Sep 5, 2025 1,237 1,237 1,233 1,235 +12 +0.98% 20,218
Sep 4, 2025 1,217 1,225 1,217 1,223 +2 +0.16% 34,529
Sep 3, 2025 1,236 1,236 1,221 1,221 -10 -0.81% 305
Sep 2, 2025 1,213 1,231 1,213 1,231 +8 +0.65% 52
Sep 1, 2025 1,243 1,243 1,222 1,223 -6 -0.49% 1,427
Aug 29, 2025 1,228 1,231 1,228 1,229 -8 -0.65% 3,793
Aug 28, 2025 1,244 1,244 1,236 1,237 +4 +0.32% 342
Aug 27, 2025 1,236 1,236 1,227 1,233 +5 +0.41% 475
Aug 26, 2025 1,233 1,233 1,219 1,228 -6 -0.49% 1,557
Aug 25, 2025 1,226 1,235 1,226 1,234 +23 +1.90% 1,489
Aug 22, 2025 1,215 1,215 1,209 1,211 +11 +0.92% 10
Aug 21, 2025 1,203 1,203 1,199 1,200 -2 -0.17% 252
Aug 20, 2025 1,195 1,207 1,195 1,202 -3 -0.25% 468
Aug 19, 2025 1,218 1,218 1,205 1,205 +6 +0.50% 2,002
Aug 18, 2025 1,210 1,210 1,199 1,199 -6 -0.50% 1,713
Aug 15, 2025 1,204 1,205 1,203 1,205 0 0.00% 259