Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,312 | 1,348 | 1,312 | 1,324 | +18 | +1.38% | 1,104 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,231 | 1,231 | 1,220 | 1,220 | -6 | -0.49% | 225 |
| Sep 10, 2025 | 1,235 | 1,235 | 1,225 | 1,226 | -1 | -0.08% | 1,473 |
| Sep 9, 2025 | 1,237 | 1,237 | 1,227 | 1,227 | -11 | -0.89% | 640 |
| Sep 8, 2025 | 1,234 | 1,241 | 1,234 | 1,238 | +3 | +0.24% | 993 |
| Sep 5, 2025 | 1,237 | 1,237 | 1,233 | 1,235 | +12 | +0.98% | 20,218 |
| Sep 4, 2025 | 1,217 | 1,225 | 1,217 | 1,223 | +2 | +0.16% | 34,529 |
| Sep 3, 2025 | 1,236 | 1,236 | 1,221 | 1,221 | -10 | -0.81% | 305 |
| Sep 2, 2025 | 1,213 | 1,231 | 1,213 | 1,231 | +8 | +0.65% | 52 |
| Sep 1, 2025 | 1,243 | 1,243 | 1,222 | 1,223 | -6 | -0.49% | 1,427 |
| Aug 29, 2025 | 1,228 | 1,231 | 1,228 | 1,229 | -8 | -0.65% | 3,793 |
| Aug 28, 2025 | 1,244 | 1,244 | 1,236 | 1,237 | +4 | +0.32% | 342 |
| Aug 27, 2025 | 1,236 | 1,236 | 1,227 | 1,233 | +5 | +0.41% | 475 |
| Aug 26, 2025 | 1,233 | 1,233 | 1,219 | 1,228 | -6 | -0.49% | 1,557 |
| Aug 25, 2025 | 1,226 | 1,235 | 1,226 | 1,234 | +23 | +1.90% | 1,489 |
| Aug 22, 2025 | 1,215 | 1,215 | 1,209 | 1,211 | +11 | +0.92% | 10 |
| Aug 21, 2025 | 1,203 | 1,203 | 1,199 | 1,200 | -2 | -0.17% | 252 |
| Aug 20, 2025 | 1,195 | 1,207 | 1,195 | 1,202 | -3 | -0.25% | 468 |
| Aug 19, 2025 | 1,218 | 1,218 | 1,205 | 1,205 | +6 | +0.50% | 2,002 |
| Aug 18, 2025 | 1,210 | 1,210 | 1,199 | 1,199 | -6 | -0.50% | 1,713 |
| Aug 15, 2025 | 1,204 | 1,205 | 1,203 | 1,205 | 0 | 0.00% | 259 |