Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,312 | 1,348 | 1,312 | 1,324 | +18 | +1.38% | 1,104 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,242 | 1,242 | 1,218 | 1,220 | -41 | -3.25% | 458 |
| Oct 10, 2025 | 1,261 | 1,261 | 1,258 | 1,261 | -1 | -0.08% | 63 |
| Oct 9, 2025 | 1,260 | 1,263 | 1,258 | 1,262 | +11 | +0.88% | 42,113 |
| Oct 8, 2025 | 1,259 | 1,259 | 1,250 | 1,251 | +7 | +0.56% | 740 |
| Oct 7, 2025 | 1,254 | 1,254 | 1,242 | 1,244 | -5 | -0.40% | 1,895 |
| Oct 6, 2025 | 1,232 | 1,249 | 1,232 | 1,249 | +26 | +2.13% | 677 |
| Oct 3, 2025 | 1,220 | 1,223 | 1,216 | 1,223 | +10 | +0.82% | 148 |
| Oct 2, 2025 | 1,220 | 1,220 | 1,209 | 1,213 | +5 | +0.41% | 56 |
| Oct 1, 2025 | 1,215 | 1,217 | 1,208 | 1,208 | -19 | -1.55% | 492 |
| Sep 30, 2025 | 1,237 | 1,237 | 1,227 | 1,227 | -3 | -0.24% | 108 |
| Sep 29, 2025 | 1,222 | 1,235 | 1,222 | 1,230 | +10 | +0.82% | 874 |
| Sep 26, 2025 | 1,227 | 1,227 | 1,219 | 1,220 | -7 | -0.57% | 188 |
| Sep 25, 2025 | 1,227 | 1,230 | 1,225 | 1,227 | +5 | +0.41% | 922 |
| Sep 24, 2025 | 1,231 | 1,231 | 1,221 | 1,222 | -7 | -0.57% | 189 |
| Sep 22, 2025 | 1,236 | 1,236 | 1,226 | 1,229 | -7 | -0.57% | 427 |
| Sep 19, 2025 | 1,241 | 1,242 | 1,234 | 1,236 | +9 | +0.73% | 17,147 |
| Sep 18, 2025 | 1,227 | 1,227 | 1,222 | 1,227 | +17 | +1.40% | 418 |
| Sep 17, 2025 | 1,249 | 1,249 | 1,210 | 1,210 | -9 | -0.74% | 2,901 |
| Sep 16, 2025 | 1,231 | 1,231 | 1,219 | 1,219 | -18 | -1.46% | 321 |
| Sep 12, 2025 | 1,234 | 1,237 | 1,234 | 1,237 | +17 | +1.39% | 295 |