Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,312 | 1,348 | 1,312 | 1,324 | +18 | +1.38% | 1,104 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,260 | 1,267 | 1,260 | 1,267 | +10 | +0.80% | 31,184 |
| Nov 11, 2025 | 1,269 | 1,269 | 1,255 | 1,257 | +5 | +0.40% | 2,040 |
| Nov 10, 2025 | 1,240 | 1,252 | 1,240 | 1,252 | +20 | +1.62% | 1,216 |
| Nov 7, 2025 | 1,220 | 1,235 | 1,220 | 1,232 | -11 | -0.88% | 314 |
| Nov 6, 2025 | 1,261 | 1,261 | 1,243 | 1,243 | +9 | +0.73% | 2,468 |
| Nov 5, 2025 | 1,230 | 1,237 | 1,210 | 1,234 | -9 | -0.72% | 1,012 |
| Nov 4, 2025 | 1,255 | 1,257 | 1,243 | 1,243 | -12 | -0.96% | 81,280 |
| Oct 31, 2025 | 1,253 | 1,255 | 1,251 | 1,255 | +3 | +0.24% | 30 |
| Oct 30, 2025 | 1,264 | 1,264 | 1,250 | 1,252 | -14 | -1.11% | 991 |
| Oct 29, 2025 | 1,269 | 1,269 | 1,256 | 1,266 | -4 | -0.31% | 652 |
| Oct 28, 2025 | 1,292 | 1,292 | 1,270 | 1,270 | -19 | -1.47% | 386 |
| Oct 27, 2025 | 1,309 | 1,309 | 1,286 | 1,289 | +10 | +0.78% | 2,451 |
| Oct 24, 2025 | 1,276 | 1,281 | 1,275 | 1,279 | +13 | +1.03% | 337 |
| Oct 23, 2025 | 1,268 | 1,269 | 1,260 | 1,266 | -2 | -0.16% | 2,036 |
| Oct 22, 2025 | 1,255 | 1,268 | 1,255 | 1,268 | +15 | +1.20% | 1,071 |
| Oct 21, 2025 | 1,250 | 1,254 | 1,250 | 1,253 | +18 | +1.46% | 48 |
| Oct 20, 2025 | 1,234 | 1,241 | 1,232 | 1,235 | +21 | +1.73% | 1,665 |
| Oct 17, 2025 | 1,231 | 1,231 | 1,214 | 1,214 | -27 | -2.18% | 227 |
| Oct 16, 2025 | 1,251 | 1,251 | 1,235 | 1,241 | -2 | -0.16% | 607 |
| Oct 15, 2025 | 1,234 | 1,244 | 1,234 | 1,243 | +23 | +1.89% | 28 |