kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,324
JPY
+18
(+1.38%)
Dec 12, 2:36 pm JST
8.50
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
1,312 JPY
52 Week Low Apr 9, 2025
917 JPY
Yearly High Jan 30, 2025
1,312 JPY
Yearly Low Apr 9, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,312 1,348 1,312 1,324 +18 +1.38% 1,104

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,260 1,267 1,260 1,267 +10 +0.80% 31,184
Nov 11, 2025 1,269 1,269 1,255 1,257 +5 +0.40% 2,040
Nov 10, 2025 1,240 1,252 1,240 1,252 +20 +1.62% 1,216
Nov 7, 2025 1,220 1,235 1,220 1,232 -11 -0.88% 314
Nov 6, 2025 1,261 1,261 1,243 1,243 +9 +0.73% 2,468
Nov 5, 2025 1,230 1,237 1,210 1,234 -9 -0.72% 1,012
Nov 4, 2025 1,255 1,257 1,243 1,243 -12 -0.96% 81,280
Oct 31, 2025 1,253 1,255 1,251 1,255 +3 +0.24% 30
Oct 30, 2025 1,264 1,264 1,250 1,252 -14 -1.11% 991
Oct 29, 2025 1,269 1,269 1,256 1,266 -4 -0.31% 652
Oct 28, 2025 1,292 1,292 1,270 1,270 -19 -1.47% 386
Oct 27, 2025 1,309 1,309 1,286 1,289 +10 +0.78% 2,451
Oct 24, 2025 1,276 1,281 1,275 1,279 +13 +1.03% 337
Oct 23, 2025 1,268 1,269 1,260 1,266 -2 -0.16% 2,036
Oct 22, 2025 1,255 1,268 1,255 1,268 +15 +1.20% 1,071
Oct 21, 2025 1,250 1,254 1,250 1,253 +18 +1.46% 48
Oct 20, 2025 1,234 1,241 1,232 1,235 +21 +1.73% 1,665
Oct 17, 2025 1,231 1,231 1,214 1,214 -27 -2.18% 227
Oct 16, 2025 1,251 1,251 1,235 1,241 -2 -0.16% 607
Oct 15, 2025 1,234 1,244 1,234 1,243 +23 +1.89% 28