Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,312 | 1,348 | 1,312 | 1,324 | +18 | +1.38% | 1,104 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,201 | 1,202 | 1,189 | 1,195 | -16 | -1.32% | 79,091 |
| Jul 19, 2024 | 1,204 | 1,214 | 1,204 | 1,211 | -8 | -0.66% | 163,229 |
| Jul 18, 2024 | 1,213 | 1,225 | 1,209 | 1,219 | -18 | -1.46% | 130,966 |
| Jul 17, 2024 | 1,242 | 1,247 | 1,235 | 1,237 | +21 | +1.73% | 55,732 |
| Jul 16, 2024 | 1,213 | 1,219 | 1,212 | 1,216 | +9 | +0.75% | 36,423 |
| Jul 12, 2024 | 1,205 | 1,207 | 1,195 | 1,207 | +14 | +1.17% | 101,870 |
| Jul 11, 2024 | 1,199 | 1,199 | 1,190 | 1,193 | +11 | +0.93% | 277 |
| Jul 10, 2024 | 1,183 | 1,185 | 1,182 | 1,182 | -5 | -0.42% | 549 |
| Jul 9, 2024 | 1,185 | 1,187 | 1,182 | 1,187 | +10 | +0.85% | 339 |
| Jul 8, 2024 | 1,180 | 1,180 | 1,172 | 1,177 | -6 | -0.51% | 1,082 |
| Jul 5, 2024 | 1,189 | 1,189 | 1,181 | 1,183 | -7 | -0.59% | 240 |
| Jul 4, 2024 | 1,197 | 1,197 | 1,186 | 1,190 | +1 | +0.08% | 1,314 |
| Jul 3, 2024 | 1,192 | 1,192 | 1,186 | 1,189 | +5 | +0.42% | 639 |
| Jul 2, 2024 | 1,189 | 1,189 | 1,183 | 1,184 | -15 | -1.25% | 578 |
| Jul 1, 2024 | 1,201 | 1,201 | 1,193 | 1,199 | +8 | +0.67% | 222 |
| Jun 28, 2024 | 1,180 | 1,192 | 1,180 | 1,191 | +11 | +0.93% | 7,623 |
| Jun 27, 2024 | 1,168 | 1,180 | 1,168 | 1,180 | -1 | -0.08% | 364 |
| Jun 26, 2024 | 1,178 | 1,182 | 1,177 | 1,181 | -8 | -0.67% | 2,095 |
| Jun 25, 2024 | 1,186 | 1,191 | 1,185 | 1,189 | ー | ー% | 1,484 |