kabutan

Global X Morningstar US Small Mid Moat ETF(2252) Historical

2252
TSE ETF
Global X Morningstar US Small Mid Moat ETF
1,324
JPY
+18
(+1.38%)
Dec 12, 2:36 pm JST
8.50
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
1,312 JPY
52 Week Low Apr 9, 2025
917 JPY
Yearly High Jan 30, 2025
1,312 JPY
Yearly Low Apr 9, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,312 1,348 1,312 1,324 +18 +1.38% 1,104

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,201 1,202 1,189 1,195 -16 -1.32% 79,091
Jul 19, 2024 1,204 1,214 1,204 1,211 -8 -0.66% 163,229
Jul 18, 2024 1,213 1,225 1,209 1,219 -18 -1.46% 130,966
Jul 17, 2024 1,242 1,247 1,235 1,237 +21 +1.73% 55,732
Jul 16, 2024 1,213 1,219 1,212 1,216 +9 +0.75% 36,423
Jul 12, 2024 1,205 1,207 1,195 1,207 +14 +1.17% 101,870
Jul 11, 2024 1,199 1,199 1,190 1,193 +11 +0.93% 277
Jul 10, 2024 1,183 1,185 1,182 1,182 -5 -0.42% 549
Jul 9, 2024 1,185 1,187 1,182 1,187 +10 +0.85% 339
Jul 8, 2024 1,180 1,180 1,172 1,177 -6 -0.51% 1,082
Jul 5, 2024 1,189 1,189 1,181 1,183 -7 -0.59% 240
Jul 4, 2024 1,197 1,197 1,186 1,190 +1 +0.08% 1,314
Jul 3, 2024 1,192 1,192 1,186 1,189 +5 +0.42% 639
Jul 2, 2024 1,189 1,189 1,183 1,184 -15 -1.25% 578
Jul 1, 2024 1,201 1,201 1,193 1,199 +8 +0.67% 222
Jun 28, 2024 1,180 1,192 1,180 1,191 +11 +0.93% 7,623
Jun 27, 2024 1,168 1,180 1,168 1,180 -1 -0.08% 364
Jun 26, 2024 1,178 1,182 1,177 1,181 -8 -0.67% 2,095
Jun 25, 2024 1,186 1,191 1,185 1,189 ー% 1,484