kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
2,006
JPY
+66
(+3.40%)
May 1, 3:30 pm JST
12.75
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,385 JPY
52 Week Low May 2, 2025
830 JPY
Yearly High Jan 19, 2026
2,385 JPY
Yearly Low Mar 31, 2026
1,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,688 2,385 1,650 2,006 +358 +21.72% 5,055,044

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,053 2,022 650 1,648 +643 +63.98% 5,428,242
2024 976 1,173 755 1,005 ー% 1,173,452