kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
2,006
JPY
+66
(+3.40%)
May 1, 3:30 pm JST
12.75
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,385 JPY
52 Week Low May 2, 2025
830 JPY
Yearly High Jan 19, 2026
2,385 JPY
Yearly Low Mar 31, 2026
1,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,020 2,030 2,006 2,006 +66 +3.40% 45,222

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,745 2,100 1,721 1,940 +257 +15.27% 690,230
Mar, 2026 1,945 2,029 1,650 1,683 -274 -14.00% 1,138,207
Feb, 2026 1,972 2,036 1,731 1,957 -96 -4.68% 1,301,637
Jan, 2026 1,688 2,385 1,672 2,053 +405 +24.58% 1,879,748
Dec, 2025 1,660 1,749 1,500 1,648 -12 -0.72% 667,161
Nov, 2025 1,880 1,892 1,488 1,660 -300 -15.31% 683,530
Oct, 2025 1,629 2,022 1,580 1,960 +309 +18.72% 903,504
Sep, 2025 1,367 1,750 1,352 1,651 +285 +20.86% 327,012
Aug, 2025 1,350 1,393 1,219 1,366 +5 +0.37% 226,252
Jul, 2025 1,256 1,442 1,199 1,361 +113 +9.05% 266,145
Jun, 2025 1,050 1,343 990 1,248 +202 +19.31% 456,108
May, 2025 821 1,113 816 1,046 +231 +28.34% 635,016
Apr, 2025 789 818 650 815 +36 +4.62% 404,488
Mar, 2025 859 874 757 779 -57 -6.82% 312,236
Feb, 2025 987 1,020 834 836 -181 -17.80% 257,270
Jan, 2025 1,053 1,100 954 1,017 +12 +1.19% 289,520
Dec, 2024 1,107 1,110 969 1,005 -89 -8.14% 142,065
Nov, 2024 1,059 1,168 1,024 1,094 +11 +1.02% 404,017
Oct, 2024 955 1,173 920 1,083 +143 +15.21% 318,573
Sep, 2024 855 979 755 940 +91 +10.72% 96,313