Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,107 | 1,110 | 974 | 1,008 | -86 | -7.86% | 121,823 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,059 | 1,168 | 1,024 | 1,094 | +11 | +1.02% | 404,017 |
Oct, 2024 | 955 | 1,173 | 920 | 1,083 | +143 | +15.21% | 318,573 |
Sep, 2024 | 855 | 979 | 755 | 940 | +91 | +10.72% | 96,313 |
Aug, 2024 | 969 | 969 | 765 | 849 | -109 | -11.38% | 118,737 |
Jul, 2024 | 976 | 977 | 940 | 958 | ー | ー% | 93,747 |