Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 789 | 805 | 650 | 803 | +24 | +3.08% | 395,074 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 859 | 874 | 757 | 779 | -57 | -6.82% | 312,236 |
Feb, 2025 | 987 | 1,020 | 834 | 836 | -181 | -17.80% | 257,270 |
Jan, 2025 | 1,053 | 1,100 | 954 | 1,017 | +12 | +1.19% | 289,520 |
Dec, 2024 | 1,107 | 1,110 | 969 | 1,005 | -89 | -8.14% | 142,065 |
Nov, 2024 | 1,059 | 1,168 | 1,024 | 1,094 | +11 | +1.02% | 404,017 |
Oct, 2024 | 955 | 1,173 | 920 | 1,083 | +143 | +15.21% | 318,573 |
Sep, 2024 | 855 | 979 | 755 | 940 | +91 | +10.72% | 96,313 |
Aug, 2024 | 969 | 969 | 765 | 849 | -109 | -11.38% | 118,737 |
Jul, 2024 | 976 | 977 | 940 | 958 | ー | ー% | 93,747 |