Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,660 | 1,720 | 1,548 | 1,719 | +59 | +3.55% | 141,137 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,880 | 1,892 | 1,488 | 1,660 | -300 | -15.31% | 683,530 |
| Oct, 2025 | 1,629 | 2,022 | 1,580 | 1,960 | +309 | +18.72% | 903,504 |
| Sep, 2025 | 1,367 | 1,750 | 1,352 | 1,651 | +285 | +20.86% | 327,012 |
| Aug, 2025 | 1,350 | 1,393 | 1,219 | 1,366 | +5 | +0.37% | 226,252 |
| Jul, 2025 | 1,256 | 1,442 | 1,199 | 1,361 | +113 | +9.05% | 266,145 |
| Jun, 2025 | 1,050 | 1,343 | 990 | 1,248 | +202 | +19.31% | 456,108 |
| May, 2025 | 821 | 1,113 | 816 | 1,046 | +231 | +28.34% | 635,016 |
| Apr, 2025 | 789 | 818 | 650 | 815 | +36 | +4.62% | 404,488 |
| Mar, 2025 | 859 | 874 | 757 | 779 | -57 | -6.82% | 312,236 |
| Feb, 2025 | 987 | 1,020 | 834 | 836 | -181 | -17.80% | 257,270 |
| Jan, 2025 | 1,053 | 1,100 | 954 | 1,017 | +12 | +1.19% | 289,520 |
| Dec, 2024 | 1,107 | 1,110 | 969 | 1,005 | -89 | -8.14% | 142,065 |
| Nov, 2024 | 1,059 | 1,168 | 1,024 | 1,094 | +11 | +1.02% | 404,017 |
| Oct, 2024 | 955 | 1,173 | 920 | 1,083 | +143 | +15.21% | 318,573 |
| Sep, 2024 | 855 | 979 | 755 | 940 | +91 | +10.72% | 96,313 |
| Aug, 2024 | 969 | 969 | 765 | 849 | -109 | -11.38% | 118,737 |
| Jul, 2024 | 976 | 977 | 940 | 958 | ー | ー% | 93,747 |