kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
1,719
JPY
+86
(+5.27%)
Dec 5, 1:34 pm JST
11.09
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
1,718.9
Dec 5, 1:15 pm JST
Summary Chart Historical News
52 Week High Oct 16, 2025
2,022 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 16, 2025
2,022 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,660 1,720 1,548 1,719 +59 +3.55% 141,137

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,880 1,892 1,488 1,660 -300 -15.31% 683,530
Oct, 2025 1,629 2,022 1,580 1,960 +309 +18.72% 903,504
Sep, 2025 1,367 1,750 1,352 1,651 +285 +20.86% 327,012
Aug, 2025 1,350 1,393 1,219 1,366 +5 +0.37% 226,252
Jul, 2025 1,256 1,442 1,199 1,361 +113 +9.05% 266,145
Jun, 2025 1,050 1,343 990 1,248 +202 +19.31% 456,108
May, 2025 821 1,113 816 1,046 +231 +28.34% 635,016
Apr, 2025 789 818 650 815 +36 +4.62% 404,488
Mar, 2025 859 874 757 779 -57 -6.82% 312,236
Feb, 2025 987 1,020 834 836 -181 -17.80% 257,270
Jan, 2025 1,053 1,100 954 1,017 +12 +1.19% 289,520
Dec, 2024 1,107 1,110 969 1,005 -89 -8.14% 142,065
Nov, 2024 1,059 1,168 1,024 1,094 +11 +1.02% 404,017
Oct, 2024 955 1,173 920 1,083 +143 +15.21% 318,573
Sep, 2024 855 979 755 940 +91 +10.72% 96,313
Aug, 2024 969 969 765 849 -109 -11.38% 118,737
Jul, 2024 976 977 940 958 ー% 93,747