kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
1,716
JPY
+83
(+5.08%)
Dec 5, 12:52 pm JST
11.06
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
1,711.1
Dec 5, 10:35 am JST
Summary Chart Historical News
52 Week High Oct 16, 2025
2,022 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 16, 2025
2,022 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,710 1,718 1,693 1,716 +83 +5.08% 17,989

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,650 1,650 1,633 1,633 +16 +0.99% 15,017
Dec 3, 2025 1,594 1,617 1,578 1,617 +63 +4.05% 18,669
Dec 2, 2025 1,578 1,578 1,548 1,554 -29 -1.83% 9,244
Dec 1, 2025 1,660 1,660 1,552 1,583 -77 -4.64% 77,793
Nov 28, 2025 1,593 1,660 1,583 1,660 +81 +5.13% 14,432
Nov 27, 2025 1,594 1,594 1,578 1,579 +16 +1.02% 11,690
Nov 26, 2025 1,560 1,570 1,528 1,563 +35 +2.29% 6,753
Nov 25, 2025 1,542 1,546 1,523 1,528 +26 +1.73% 16,834
Nov 21, 2025 1,502 1,513 1,489 1,502 -156 -9.41% 39,246
Nov 20, 2025 1,610 1,659 1,610 1,658 +128 +8.37% 62,350
Nov 19, 2025 1,525 1,555 1,518 1,530 +35 +2.34% 17,643
Nov 18, 2025 1,545 1,550 1,488 1,495 -81 -5.14% 46,444
Nov 17, 2025 1,570 1,576 1,550 1,576 +12 +0.77% 15,846
Nov 14, 2025 1,593 1,595 1,562 1,564 -109 -6.52% 57,000
Nov 13, 2025 1,677 1,687 1,665 1,673 +10 +0.60% 24,941
Nov 12, 2025 1,652 1,663 1,650 1,663 -26 -1.54% 21,707
Nov 11, 2025 1,712 1,713 1,689 1,689 -20 -1.17% 27,030
Nov 10, 2025 1,683 1,710 1,670 1,709 +91 +5.62% 119,535
Nov 7, 2025 1,663 1,663 1,601 1,618 -125 -7.17% 60,589
Nov 6, 2025 1,760 1,765 1,717 1,743 +17 +0.98% 15,568