Global X Uranium ETF(224A) Historical

52 Week High Jan 19, 2026

2,385 JPY

52 Week Low May 2, 2025

830 JPY

Yearly High Jan 19, 2026

2,385 JPY

Yearly Low Mar 31, 2026

1,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,020	2,030	2,006	2,006	+66	+3.40%	22,611

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,986	1,990	1,925	1,940	-113	-5.50%	54,160
Apr 28, 2026	2,069	2,082	2,053	2,053	+21	+1.03%	21,158
Apr 27, 2026	2,056	2,056	2,023	2,032	-51	-2.45%	31,070
Apr 24, 2026	2,090	2,090	2,070	2,083	-1	-0.05%	23,131
Apr 23, 2026	2,085	2,100	2,059	2,084	+82	+4.10%	52,476
Apr 22, 2026	2,014	2,014	1,986	2,002	-62	-3.00%	32,229
Apr 21, 2026	2,008	2,064	2,008	2,064	+79	+3.98%	53,532
Apr 20, 2026	2,013	2,013	1,984	1,985	-28	-1.39%	17,547
Apr 17, 2026	2,014	2,020	2,004	2,013	+10	+0.50%	42,095
Apr 16, 2026	1,978	2,009	1,978	2,003	+65	+3.35%	30,269
Apr 15, 2026	1,938	1,945	1,917	1,938	+31	+1.63%	18,033
Apr 14, 2026	1,850	1,907	1,850	1,907	+84	+4.61%	28,795
Apr 13, 2026	1,842	1,844	1,819	1,823	-36	-1.94%	19,077
Apr 10, 2026	1,858	1,863	1,846	1,859	+10	+0.54%	13,997
Apr 9, 2026	1,874	1,874	1,844	1,849	-28	-1.49%	21,779
Apr 8, 2026	1,844	1,879	1,800	1,877	+95	+5.33%	135,323
Apr 7, 2026	1,790	1,790	1,759	1,782	+3	+0.17%	7,562
Apr 6, 2026	1,800	1,805	1,779	1,779	-2	-0.11%	17,957
Apr 3, 2026	1,740	1,786	1,740	1,781	+60	+3.49%	18,937
Apr 2, 2026	1,814	1,814	1,721	1,721	-59	-3.31%	28,657