Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,710 | 1,718 | 1,693 | 1,716 | +83 | +5.08% | 17,989 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,650 | 1,650 | 1,633 | 1,633 | +16 | +0.99% | 15,017 |
| Dec 3, 2025 | 1,594 | 1,617 | 1,578 | 1,617 | +63 | +4.05% | 18,669 |
| Dec 2, 2025 | 1,578 | 1,578 | 1,548 | 1,554 | -29 | -1.83% | 9,244 |
| Dec 1, 2025 | 1,660 | 1,660 | 1,552 | 1,583 | -77 | -4.64% | 77,793 |
| Nov 28, 2025 | 1,593 | 1,660 | 1,583 | 1,660 | +81 | +5.13% | 14,432 |
| Nov 27, 2025 | 1,594 | 1,594 | 1,578 | 1,579 | +16 | +1.02% | 11,690 |
| Nov 26, 2025 | 1,560 | 1,570 | 1,528 | 1,563 | +35 | +2.29% | 6,753 |
| Nov 25, 2025 | 1,542 | 1,546 | 1,523 | 1,528 | +26 | +1.73% | 16,834 |
| Nov 21, 2025 | 1,502 | 1,513 | 1,489 | 1,502 | -156 | -9.41% | 39,246 |
| Nov 20, 2025 | 1,610 | 1,659 | 1,610 | 1,658 | +128 | +8.37% | 62,350 |
| Nov 19, 2025 | 1,525 | 1,555 | 1,518 | 1,530 | +35 | +2.34% | 17,643 |
| Nov 18, 2025 | 1,545 | 1,550 | 1,488 | 1,495 | -81 | -5.14% | 46,444 |
| Nov 17, 2025 | 1,570 | 1,576 | 1,550 | 1,576 | +12 | +0.77% | 15,846 |
| Nov 14, 2025 | 1,593 | 1,595 | 1,562 | 1,564 | -109 | -6.52% | 57,000 |
| Nov 13, 2025 | 1,677 | 1,687 | 1,665 | 1,673 | +10 | +0.60% | 24,941 |
| Nov 12, 2025 | 1,652 | 1,663 | 1,650 | 1,663 | -26 | -1.54% | 21,707 |
| Nov 11, 2025 | 1,712 | 1,713 | 1,689 | 1,689 | -20 | -1.17% | 27,030 |
| Nov 10, 2025 | 1,683 | 1,710 | 1,670 | 1,709 | +91 | +5.62% | 119,535 |
| Nov 7, 2025 | 1,663 | 1,663 | 1,601 | 1,618 | -125 | -7.17% | 60,589 |
| Nov 6, 2025 | 1,760 | 1,765 | 1,717 | 1,743 | +17 | +0.98% | 15,568 |