kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
1,808
JPY
-52
(-2.80%)
Mar 19, 3:30 pm JST
11.32
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,780
Mar 19, 11:31 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
2,385 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Jan 19, 2026
2,385 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,820 1,850 1,800 1,808 -52 -2.80% 52,031

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,829 1,862 1,823 1,860 +56 +3.10% 69,773
Mar 17, 2026 1,823 1,831 1,803 1,804 -13 -0.72% 22,697
Mar 16, 2026 1,835 1,842 1,807 1,817 -76 -4.01% 47,050
Mar 13, 2026 1,850 1,903 1,850 1,893 +32 +1.72% 38,737
Mar 12, 2026 1,864 1,864 1,829 1,861 -48 -2.51% 67,090
Mar 11, 2026 1,910 1,918 1,890 1,909 +79 +4.32% 36,828
Mar 10, 2026 1,825 1,849 1,815 1,830 +105 +6.09% 50,281
Mar 9, 2026 1,734 1,743 1,701 1,725 -128 -6.91% 224,085
Mar 6, 2026 1,840 1,853 1,815 1,853 -27 -1.44% 30,935
Mar 5, 2026 1,875 1,909 1,875 1,880 +29 +1.57% 24,460
Mar 4, 2026 1,877 1,890 1,817 1,851 -113 -5.75% 69,586
Mar 3, 2026 1,999 2,029 1,964 1,964 +41 +2.13% 45,326
Mar 2, 2026 1,945 1,945 1,905 1,923 -34 -1.74% 61,542
Feb 27, 2026 1,968 1,968 1,939 1,957 -13 -0.66% 32,129
Feb 26, 2026 1,984 1,984 1,961 1,970 -8 -0.40% 44,831
Feb 25, 2026 1,968 1,978 1,953 1,978 +69 +3.61% 28,153
Feb 24, 2026 1,910 1,912 1,892 1,909 -23 -1.19% 25,957
Feb 20, 2026 1,903 1,932 1,903 1,932 +37 +1.95% 37,400
Feb 19, 2026 1,888 1,898 1,869 1,895 +78 +4.29% 49,380
Feb 18, 2026 1,808 1,820 1,794 1,817 -1 -0.06% 84,556