Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,820 | 1,850 | 1,800 | 1,808 | -52 | -2.80% | 52,031 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,829 | 1,862 | 1,823 | 1,860 | +56 | +3.10% | 69,773 |
| Mar 17, 2026 | 1,823 | 1,831 | 1,803 | 1,804 | -13 | -0.72% | 22,697 |
| Mar 16, 2026 | 1,835 | 1,842 | 1,807 | 1,817 | -76 | -4.01% | 47,050 |
| Mar 13, 2026 | 1,850 | 1,903 | 1,850 | 1,893 | +32 | +1.72% | 38,737 |
| Mar 12, 2026 | 1,864 | 1,864 | 1,829 | 1,861 | -48 | -2.51% | 67,090 |
| Mar 11, 2026 | 1,910 | 1,918 | 1,890 | 1,909 | +79 | +4.32% | 36,828 |
| Mar 10, 2026 | 1,825 | 1,849 | 1,815 | 1,830 | +105 | +6.09% | 50,281 |
| Mar 9, 2026 | 1,734 | 1,743 | 1,701 | 1,725 | -128 | -6.91% | 224,085 |
| Mar 6, 2026 | 1,840 | 1,853 | 1,815 | 1,853 | -27 | -1.44% | 30,935 |
| Mar 5, 2026 | 1,875 | 1,909 | 1,875 | 1,880 | +29 | +1.57% | 24,460 |
| Mar 4, 2026 | 1,877 | 1,890 | 1,817 | 1,851 | -113 | -5.75% | 69,586 |
| Mar 3, 2026 | 1,999 | 2,029 | 1,964 | 1,964 | +41 | +2.13% | 45,326 |
| Mar 2, 2026 | 1,945 | 1,945 | 1,905 | 1,923 | -34 | -1.74% | 61,542 |
| Feb 27, 2026 | 1,968 | 1,968 | 1,939 | 1,957 | -13 | -0.66% | 32,129 |
| Feb 26, 2026 | 1,984 | 1,984 | 1,961 | 1,970 | -8 | -0.40% | 44,831 |
| Feb 25, 2026 | 1,968 | 1,978 | 1,953 | 1,978 | +69 | +3.61% | 28,153 |
| Feb 24, 2026 | 1,910 | 1,912 | 1,892 | 1,909 | -23 | -1.19% | 25,957 |
| Feb 20, 2026 | 1,903 | 1,932 | 1,903 | 1,932 | +37 | +1.95% | 37,400 |
| Feb 19, 2026 | 1,888 | 1,898 | 1,869 | 1,895 | +78 | +4.29% | 49,380 |
| Feb 18, 2026 | 1,808 | 1,820 | 1,794 | 1,817 | -1 | -0.06% | 84,556 |