Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 994 | 1,008 | 994 | 1,008 | +16 | +1.61% | 4,245 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 990 | 1,010 | 981 | 992 | +12 | +1.22% | 6,620 |
Dec 19, 2024 | 975 | 985 | 974 | 980 | -23 | -2.29% | 6,478 |
Dec 18, 2024 | 1,004 | 1,006 | 1,002 | 1,003 | -12 | -1.18% | 5,448 |
Dec 17, 2024 | 1,032 | 1,032 | 1,015 | 1,015 | -15 | -1.46% | 14,996 |
Dec 16, 2024 | 1,042 | 1,042 | 1,021 | 1,030 | -16 | -1.53% | 6,659 |
Dec 13, 2024 | 1,038 | 1,047 | 1,035 | 1,046 | -22 | -2.06% | 9,711 |
Dec 12, 2024 | 1,056 | 1,070 | 1,056 | 1,068 | +24 | +2.30% | 4,406 |
Dec 11, 2024 | 1,053 | 1,053 | 1,037 | 1,044 | -3 | -0.29% | 1,630 |
Dec 10, 2024 | 1,052 | 1,055 | 1,044 | 1,047 | -36 | -3.32% | 9,052 |
Dec 9, 2024 | 1,084 | 1,084 | 1,073 | 1,083 | -1 | -0.09% | 5,228 |
Dec 6, 2024 | 1,086 | 1,089 | 1,076 | 1,084 | +9 | +0.84% | 7,685 |
Dec 5, 2024 | 1,090 | 1,090 | 1,071 | 1,075 | +1 | +0.09% | 821 |
Dec 4, 2024 | 1,099 | 1,099 | 1,069 | 1,074 | -18 | -1.65% | 10,244 |
Dec 3, 2024 | 1,090 | 1,093 | 1,079 | 1,092 | -9 | -0.82% | 13,212 |
Dec 2, 2024 | 1,107 | 1,110 | 1,100 | 1,101 | +7 | +0.64% | 11,143 |
Nov 29, 2024 | 1,090 | 1,095 | 1,085 | 1,094 | +4 | +0.37% | 5,826 |
Nov 28, 2024 | 1,095 | 1,101 | 1,090 | 1,090 | -7 | -0.64% | 5,045 |
Nov 27, 2024 | 1,108 | 1,109 | 1,095 | 1,097 | -11 | -0.99% | 17,405 |
Nov 26, 2024 | 1,112 | 1,112 | 1,096 | 1,108 | -58 | -4.97% | 12,397 |
Nov 25, 2024 | 1,145 | 1,168 | 1,145 | 1,166 | +7 | +0.60% | 25,366 |