Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,158 | 2,174 | 2,123 | 2,170 | +130 | +6.37% | 170,054 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,998 | 2,047 | 1,998 | 2,040 | +68 | +3.45% | 54,192 |
| Jan 27, 2026 | 1,962 | 1,972 | 1,930 | 1,972 | -41 | -2.04% | 50,189 |
| Jan 26, 2026 | 2,034 | 2,034 | 1,985 | 2,013 | -71 | -3.41% | 107,909 |
| Jan 23, 2026 | 2,050 | 2,085 | 2,037 | 2,084 | +34 | +1.66% | 59,641 |
| Jan 22, 2026 | 2,059 | 2,096 | 2,025 | 2,050 | -4 | -0.19% | 103,298 |
| Jan 21, 2026 | 2,050 | 2,059 | 2,026 | 2,054 | -46 | -2.19% | 135,977 |
| Jan 20, 2026 | 2,055 | 2,183 | 2,020 | 2,100 | 0 | 0.00% | 139,280 |
| Jan 19, 2026 | 2,024 | 2,385 | 1,995 | 2,100 | +114 | +5.74% | 216,032 |
| Jan 16, 2026 | 1,975 | 1,986 | 1,952 | 1,986 | +26 | +1.33% | 158,308 |
| Jan 15, 2026 | 1,950 | 1,960 | 1,943 | 1,960 | +32 | +1.66% | 160,070 |
| Jan 14, 2026 | 1,928 | 1,928 | 1,908 | 1,928 | -4 | -0.21% | 41,058 |
| Jan 13, 2026 | 1,917 | 1,932 | 1,893 | 1,932 | +112 | +6.15% | 57,076 |
| Jan 9, 2026 | 1,840 | 1,840 | 1,813 | 1,820 | +19 | +1.05% | 23,742 |
| Jan 8, 2026 | 1,850 | 1,850 | 1,799 | 1,801 | -14 | -0.77% | 36,277 |
| Jan 7, 2026 | 1,824 | 1,828 | 1,809 | 1,815 | +20 | +1.11% | 185,018 |
| Jan 6, 2026 | 1,791 | 1,798 | 1,765 | 1,795 | +62 | +3.58% | 41,968 |
| Jan 5, 2026 | 1,688 | 1,736 | 1,672 | 1,733 | +85 | +5.16% | 31,894 |
| Dec 30, 2025 | 1,620 | 1,657 | 1,611 | 1,648 | +12 | +0.73% | 79,910 |
| Dec 29, 2025 | 1,660 | 1,660 | 1,633 | 1,636 | +7 | +0.43% | 36,386 |
| Dec 26, 2025 | 1,650 | 1,655 | 1,628 | 1,629 | -14 | -0.85% | 34,558 |