About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
734
JPY
+7
(+0.96%)
Apr 14, 3:30 pm JST
5.14
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 18, 2024
1,173 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Jan 24, 2025
1,100 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 742 749 732 734 +7 +0.96% 58,384

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 702 727 697 727 -9 -1.22% 3,407
Apr 10, 2025 747 747 731 736 +76 +11.52% 4,866
Apr 9, 2025 678 678 653 660 -38 -5.44% 29,786
Apr 8, 2025 690 719 690 698 +38 +5.76% 12,054
Apr 7, 2025 690 690 650 660 -78 -10.57% 25,799
Apr 4, 2025 751 751 730 738 -20 -2.64% 108,632
Apr 3, 2025 750 758 745 758 -22 -2.82% 60,664
Apr 2, 2025 788 788 779 780 -1 -0.13% 2,449
Apr 1, 2025 789 793 773 781 +2 +0.26% 3,957
Mar 31, 2025 777 782 773 779 -37 -4.53% 31,303
Mar 28, 2025 826 826 807 816 -22 -2.63% 3,089
Mar 27, 2025 838 838 829 838 -12 -1.41% 2,617
Mar 26, 2025 858 858 844 850 -11 -1.28% 1,751
Mar 25, 2025 874 874 859 861 +2 +0.23% 1,613
Mar 24, 2025 868 868 853 859 -2 -0.23% 4,290
Mar 21, 2025 853 861 852 861 +23 +2.74% 5,509
Mar 19, 2025 837 849 833 838 +1 +0.12% 7,387
Mar 18, 2025 827 838 827 837 +24 +2.95% 12,164
Mar 17, 2025 810 813 804 813 +11 +1.37% 1,840
Mar 14, 2025 793 804 792 802 +11 +1.39% 22,740