About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
1,008
JPY
+16
(+1.61%)
Dec 23, 3:20 pm JST
6.43
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 18, 2024
1,173 JPY
52 Week Low Sep 9, 2024
755 JPY
Yearly High Oct 18, 2024
1,173 JPY
Yearly Low Sep 9, 2024
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 994 1,008 994 1,008 +16 +1.61% 4,245

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 990 1,010 981 992 +12 +1.22% 6,620
Dec 19, 2024 975 985 974 980 -23 -2.29% 6,478
Dec 18, 2024 1,004 1,006 1,002 1,003 -12 -1.18% 5,448
Dec 17, 2024 1,032 1,032 1,015 1,015 -15 -1.46% 14,996
Dec 16, 2024 1,042 1,042 1,021 1,030 -16 -1.53% 6,659
Dec 13, 2024 1,038 1,047 1,035 1,046 -22 -2.06% 9,711
Dec 12, 2024 1,056 1,070 1,056 1,068 +24 +2.30% 4,406
Dec 11, 2024 1,053 1,053 1,037 1,044 -3 -0.29% 1,630
Dec 10, 2024 1,052 1,055 1,044 1,047 -36 -3.32% 9,052
Dec 9, 2024 1,084 1,084 1,073 1,083 -1 -0.09% 5,228
Dec 6, 2024 1,086 1,089 1,076 1,084 +9 +0.84% 7,685
Dec 5, 2024 1,090 1,090 1,071 1,075 +1 +0.09% 821
Dec 4, 2024 1,099 1,099 1,069 1,074 -18 -1.65% 10,244
Dec 3, 2024 1,090 1,093 1,079 1,092 -9 -0.82% 13,212
Dec 2, 2024 1,107 1,110 1,100 1,101 +7 +0.64% 11,143
Nov 29, 2024 1,090 1,095 1,085 1,094 +4 +0.37% 5,826
Nov 28, 2024 1,095 1,101 1,090 1,090 -7 -0.64% 5,045
Nov 27, 2024 1,108 1,109 1,095 1,097 -11 -0.99% 17,405
Nov 26, 2024 1,112 1,112 1,096 1,108 -58 -4.97% 12,397
Nov 25, 2024 1,145 1,168 1,145 1,166 +7 +0.60% 25,366