Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 742 | 749 | 732 | 734 | +7 | +0.96% | 58,384 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 702 | 727 | 697 | 727 | -9 | -1.22% | 3,407 |
Apr 10, 2025 | 747 | 747 | 731 | 736 | +76 | +11.52% | 4,866 |
Apr 9, 2025 | 678 | 678 | 653 | 660 | -38 | -5.44% | 29,786 |
Apr 8, 2025 | 690 | 719 | 690 | 698 | +38 | +5.76% | 12,054 |
Apr 7, 2025 | 690 | 690 | 650 | 660 | -78 | -10.57% | 25,799 |
Apr 4, 2025 | 751 | 751 | 730 | 738 | -20 | -2.64% | 108,632 |
Apr 3, 2025 | 750 | 758 | 745 | 758 | -22 | -2.82% | 60,664 |
Apr 2, 2025 | 788 | 788 | 779 | 780 | -1 | -0.13% | 2,449 |
Apr 1, 2025 | 789 | 793 | 773 | 781 | +2 | +0.26% | 3,957 |
Mar 31, 2025 | 777 | 782 | 773 | 779 | -37 | -4.53% | 31,303 |
Mar 28, 2025 | 826 | 826 | 807 | 816 | -22 | -2.63% | 3,089 |
Mar 27, 2025 | 838 | 838 | 829 | 838 | -12 | -1.41% | 2,617 |
Mar 26, 2025 | 858 | 858 | 844 | 850 | -11 | -1.28% | 1,751 |
Mar 25, 2025 | 874 | 874 | 859 | 861 | +2 | +0.23% | 1,613 |
Mar 24, 2025 | 868 | 868 | 853 | 859 | -2 | -0.23% | 4,290 |
Mar 21, 2025 | 853 | 861 | 852 | 861 | +23 | +2.74% | 5,509 |
Mar 19, 2025 | 837 | 849 | 833 | 838 | +1 | +0.12% | 7,387 |
Mar 18, 2025 | 827 | 838 | 827 | 837 | +24 | +2.95% | 12,164 |
Mar 17, 2025 | 810 | 813 | 804 | 813 | +11 | +1.37% | 1,840 |
Mar 14, 2025 | 793 | 804 | 792 | 802 | +11 | +1.39% | 22,740 |