kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
2,170
JPY
+130
(+6.37%)
Jan 29, 3:30 pm JST
14.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,385 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Jan 19, 2026
2,385 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,158 2,174 2,123 2,170 +130 +6.37% 170,054

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,998 2,047 1,998 2,040 +68 +3.45% 54,192
Jan 27, 2026 1,962 1,972 1,930 1,972 -41 -2.04% 50,189
Jan 26, 2026 2,034 2,034 1,985 2,013 -71 -3.41% 107,909
Jan 23, 2026 2,050 2,085 2,037 2,084 +34 +1.66% 59,641
Jan 22, 2026 2,059 2,096 2,025 2,050 -4 -0.19% 103,298
Jan 21, 2026 2,050 2,059 2,026 2,054 -46 -2.19% 135,977
Jan 20, 2026 2,055 2,183 2,020 2,100 0 0.00% 139,280
Jan 19, 2026 2,024 2,385 1,995 2,100 +114 +5.74% 216,032
Jan 16, 2026 1,975 1,986 1,952 1,986 +26 +1.33% 158,308
Jan 15, 2026 1,950 1,960 1,943 1,960 +32 +1.66% 160,070
Jan 14, 2026 1,928 1,928 1,908 1,928 -4 -0.21% 41,058
Jan 13, 2026 1,917 1,932 1,893 1,932 +112 +6.15% 57,076
Jan 9, 2026 1,840 1,840 1,813 1,820 +19 +1.05% 23,742
Jan 8, 2026 1,850 1,850 1,799 1,801 -14 -0.77% 36,277
Jan 7, 2026 1,824 1,828 1,809 1,815 +20 +1.11% 185,018
Jan 6, 2026 1,791 1,798 1,765 1,795 +62 +3.58% 41,968
Jan 5, 2026 1,688 1,736 1,672 1,733 +85 +5.16% 31,894
Dec 30, 2025 1,620 1,657 1,611 1,648 +12 +0.73% 79,910
Dec 29, 2025 1,660 1,660 1,633 1,636 +7 +0.43% 36,386
Dec 26, 2025 1,650 1,655 1,628 1,629 -14 -0.85% 34,558