kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
2,170
JPY
+130
(+6.37%)
Jan 29, 3:30 pm JST
14.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,385 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Jan 19, 2026
2,385 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,034 2,174 1,930 2,170 +86 +4.13% 552,398

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,024 2,385 1,995 2,084 +98 +4.93% 654,228
Jan 16, 2026 1,917 1,986 1,893 1,986 +166 +9.12% 416,512
Jan 9, 2026 1,688 1,850 1,672 1,820 +172 +10.44% 318,899
Dec 30, 2025 1,660 1,660 1,611 1,648 +19 +1.17% 116,296
Dec 26, 2025 1,636 1,655 1,622 1,629 +73 +4.69% 126,393
Dec 19, 2025 1,669 1,674 1,500 1,556 -193 -11.03% 166,556
Dec 12, 2025 1,720 1,749 1,655 1,749 +39 +2.28% 104,299
Dec 5, 2025 1,660 1,727 1,548 1,710 +50 +3.01% 153,617
Nov 28, 2025 1,542 1,660 1,523 1,660 +158 +10.52% 49,709
Nov 21, 2025 1,570 1,659 1,488 1,502 -62 -3.96% 181,529
Nov 14, 2025 1,683 1,713 1,562 1,564 -54 -3.34% 250,213
Nov 7, 2025 1,880 1,892 1,601 1,618 -342 -17.45% 202,079
Oct 31, 2025 1,817 1,979 1,730 1,960 +214 +12.26% 207,282
Oct 24, 2025 1,855 1,855 1,670 1,746 -141 -7.47% 244,766
Oct 17, 2025 1,893 2,022 1,860 1,887 +107 +6.01% 255,268
Oct 10, 2025 1,708 1,801 1,690 1,780 +94 +5.58% 126,774
Oct 3, 2025 1,660 1,686 1,580 1,686 +29 +1.75% 102,627
Sep 26, 2025 1,670 1,750 1,638 1,657 +141 +9.30% 117,565
Sep 19, 2025 1,476 1,590 1,467 1,516 +98 +6.91% 90,958
Sep 12, 2025 1,380 1,431 1,365 1,418 +37 +2.68% 58,084