Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,835 | 1,862 | 1,800 | 1,808 | -85 | -4.49% | 243,582 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,734 | 1,918 | 1,701 | 1,893 | +40 | +2.16% | 417,021 |
| Mar 6, 2026 | 1,945 | 2,029 | 1,815 | 1,853 | -104 | -5.31% | 231,849 |
| Feb 27, 2026 | 1,910 | 1,984 | 1,892 | 1,957 | +25 | +1.29% | 131,070 |
| Feb 20, 2026 | 1,829 | 1,932 | 1,794 | 1,932 | +112 | +6.15% | 319,546 |
| Feb 13, 2026 | 1,891 | 1,964 | 1,811 | 1,820 | +49 | +2.77% | 251,062 |
| Feb 6, 2026 | 1,972 | 2,036 | 1,731 | 1,771 | -282 | -13.74% | 599,959 |
| Jan 30, 2026 | 2,034 | 2,174 | 1,930 | 2,053 | -31 | -1.49% | 490,109 |
| Jan 23, 2026 | 2,024 | 2,385 | 1,995 | 2,084 | +98 | +4.93% | 654,228 |
| Jan 16, 2026 | 1,917 | 1,986 | 1,893 | 1,986 | +166 | +9.12% | 416,512 |
| Jan 9, 2026 | 1,688 | 1,850 | 1,672 | 1,820 | +172 | +10.44% | 318,899 |
| Dec 30, 2025 | 1,660 | 1,660 | 1,611 | 1,648 | +19 | +1.17% | 116,296 |
| Dec 26, 2025 | 1,636 | 1,655 | 1,622 | 1,629 | +73 | +4.69% | 126,393 |
| Dec 19, 2025 | 1,669 | 1,674 | 1,500 | 1,556 | -193 | -11.03% | 166,556 |
| Dec 12, 2025 | 1,720 | 1,749 | 1,655 | 1,749 | +39 | +2.28% | 104,299 |
| Dec 5, 2025 | 1,660 | 1,727 | 1,548 | 1,710 | +50 | +3.01% | 153,617 |
| Nov 28, 2025 | 1,542 | 1,660 | 1,523 | 1,660 | +158 | +10.52% | 49,709 |
| Nov 21, 2025 | 1,570 | 1,659 | 1,488 | 1,502 | -62 | -3.96% | 181,529 |
| Nov 14, 2025 | 1,683 | 1,713 | 1,562 | 1,564 | -54 | -3.34% | 250,213 |
| Nov 7, 2025 | 1,880 | 1,892 | 1,601 | 1,618 | -342 | -17.45% | 202,079 |
| Oct 31, 2025 | 1,817 | 1,979 | 1,730 | 1,960 | +214 | +12.26% | 207,282 |