Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,660 | 1,720 | 1,548 | 1,719 | +59 | +3.55% | 141,137 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,542 | 1,660 | 1,523 | 1,660 | +158 | +10.52% | 49,709 |
| Nov 21, 2025 | 1,570 | 1,659 | 1,488 | 1,502 | -62 | -3.96% | 181,529 |
| Nov 14, 2025 | 1,683 | 1,713 | 1,562 | 1,564 | -54 | -3.34% | 250,213 |
| Nov 7, 2025 | 1,880 | 1,892 | 1,601 | 1,618 | -342 | -17.45% | 202,079 |
| Oct 31, 2025 | 1,817 | 1,979 | 1,730 | 1,960 | +214 | +12.26% | 207,282 |
| Oct 24, 2025 | 1,855 | 1,855 | 1,670 | 1,746 | -141 | -7.47% | 244,766 |
| Oct 17, 2025 | 1,893 | 2,022 | 1,860 | 1,887 | +107 | +6.01% | 255,268 |
| Oct 10, 2025 | 1,708 | 1,801 | 1,690 | 1,780 | +94 | +5.58% | 126,774 |
| Oct 3, 2025 | 1,660 | 1,686 | 1,580 | 1,686 | +29 | +1.75% | 102,627 |
| Sep 26, 2025 | 1,670 | 1,750 | 1,638 | 1,657 | +141 | +9.30% | 117,565 |
| Sep 19, 2025 | 1,476 | 1,590 | 1,467 | 1,516 | +98 | +6.91% | 90,958 |
| Sep 12, 2025 | 1,380 | 1,431 | 1,365 | 1,418 | +37 | +2.68% | 58,084 |
| Sep 5, 2025 | 1,367 | 1,395 | 1,352 | 1,381 | +15 | +1.10% | 27,192 |
| Aug 29, 2025 | 1,298 | 1,376 | 1,298 | 1,366 | +98 | +7.73% | 51,023 |
| Aug 22, 2025 | 1,303 | 1,321 | 1,219 | 1,268 | -46 | -3.50% | 52,569 |
| Aug 15, 2025 | 1,354 | 1,359 | 1,298 | 1,314 | -42 | -3.10% | 46,500 |
| Aug 8, 2025 | 1,263 | 1,393 | 1,263 | 1,356 | +55 | +4.23% | 62,131 |
| Aug 1, 2025 | 1,442 | 1,442 | 1,301 | 1,301 | -111 | -7.86% | 65,490 |
| Jul 25, 2025 | 1,358 | 1,414 | 1,330 | 1,412 | +43 | +3.14% | 57,923 |
| Jul 18, 2025 | 1,243 | 1,379 | 1,235 | 1,369 | +156 | +12.86% | 69,900 |