kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
1,719
JPY
+86
(+5.27%)
Dec 5, 1:34 pm JST
11.09
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
1,718.9
Dec 5, 1:15 pm JST
Summary Chart Historical News
52 Week High Oct 16, 2025
2,022 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 16, 2025
2,022 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,660 1,720 1,548 1,719 +59 +3.55% 141,137

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,542 1,660 1,523 1,660 +158 +10.52% 49,709
Nov 21, 2025 1,570 1,659 1,488 1,502 -62 -3.96% 181,529
Nov 14, 2025 1,683 1,713 1,562 1,564 -54 -3.34% 250,213
Nov 7, 2025 1,880 1,892 1,601 1,618 -342 -17.45% 202,079
Oct 31, 2025 1,817 1,979 1,730 1,960 +214 +12.26% 207,282
Oct 24, 2025 1,855 1,855 1,670 1,746 -141 -7.47% 244,766
Oct 17, 2025 1,893 2,022 1,860 1,887 +107 +6.01% 255,268
Oct 10, 2025 1,708 1,801 1,690 1,780 +94 +5.58% 126,774
Oct 3, 2025 1,660 1,686 1,580 1,686 +29 +1.75% 102,627
Sep 26, 2025 1,670 1,750 1,638 1,657 +141 +9.30% 117,565
Sep 19, 2025 1,476 1,590 1,467 1,516 +98 +6.91% 90,958
Sep 12, 2025 1,380 1,431 1,365 1,418 +37 +2.68% 58,084
Sep 5, 2025 1,367 1,395 1,352 1,381 +15 +1.10% 27,192
Aug 29, 2025 1,298 1,376 1,298 1,366 +98 +7.73% 51,023
Aug 22, 2025 1,303 1,321 1,219 1,268 -46 -3.50% 52,569
Aug 15, 2025 1,354 1,359 1,298 1,314 -42 -3.10% 46,500
Aug 8, 2025 1,263 1,393 1,263 1,356 +55 +4.23% 62,131
Aug 1, 2025 1,442 1,442 1,301 1,301 -111 -7.86% 65,490
Jul 25, 2025 1,358 1,414 1,330 1,412 +43 +3.14% 57,923
Jul 18, 2025 1,243 1,379 1,235 1,369 +156 +12.86% 69,900