Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,034 | 2,174 | 1,930 | 2,170 | +86 | +4.13% | 552,398 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,024 | 2,385 | 1,995 | 2,084 | +98 | +4.93% | 654,228 |
| Jan 16, 2026 | 1,917 | 1,986 | 1,893 | 1,986 | +166 | +9.12% | 416,512 |
| Jan 9, 2026 | 1,688 | 1,850 | 1,672 | 1,820 | +172 | +10.44% | 318,899 |
| Dec 30, 2025 | 1,660 | 1,660 | 1,611 | 1,648 | +19 | +1.17% | 116,296 |
| Dec 26, 2025 | 1,636 | 1,655 | 1,622 | 1,629 | +73 | +4.69% | 126,393 |
| Dec 19, 2025 | 1,669 | 1,674 | 1,500 | 1,556 | -193 | -11.03% | 166,556 |
| Dec 12, 2025 | 1,720 | 1,749 | 1,655 | 1,749 | +39 | +2.28% | 104,299 |
| Dec 5, 2025 | 1,660 | 1,727 | 1,548 | 1,710 | +50 | +3.01% | 153,617 |
| Nov 28, 2025 | 1,542 | 1,660 | 1,523 | 1,660 | +158 | +10.52% | 49,709 |
| Nov 21, 2025 | 1,570 | 1,659 | 1,488 | 1,502 | -62 | -3.96% | 181,529 |
| Nov 14, 2025 | 1,683 | 1,713 | 1,562 | 1,564 | -54 | -3.34% | 250,213 |
| Nov 7, 2025 | 1,880 | 1,892 | 1,601 | 1,618 | -342 | -17.45% | 202,079 |
| Oct 31, 2025 | 1,817 | 1,979 | 1,730 | 1,960 | +214 | +12.26% | 207,282 |
| Oct 24, 2025 | 1,855 | 1,855 | 1,670 | 1,746 | -141 | -7.47% | 244,766 |
| Oct 17, 2025 | 1,893 | 2,022 | 1,860 | 1,887 | +107 | +6.01% | 255,268 |
| Oct 10, 2025 | 1,708 | 1,801 | 1,690 | 1,780 | +94 | +5.58% | 126,774 |
| Oct 3, 2025 | 1,660 | 1,686 | 1,580 | 1,686 | +29 | +1.75% | 102,627 |
| Sep 26, 2025 | 1,670 | 1,750 | 1,638 | 1,657 | +141 | +9.30% | 117,565 |
| Sep 19, 2025 | 1,476 | 1,590 | 1,467 | 1,516 | +98 | +6.91% | 90,958 |
| Sep 12, 2025 | 1,380 | 1,431 | 1,365 | 1,418 | +37 | +2.68% | 58,084 |