Global X Uranium ETF(224A) Historical

52 Week High Jan 19, 2026

2,385 JPY

52 Week Low May 2, 2025

830 JPY

Yearly High Jan 19, 2026

2,385 JPY

Yearly Low Mar 31, 2026

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,056	2,082	1,925	2,006	-77	-3.70%	151,610

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,056	2,082	1,925	2,006	-77	-3.70%	128,999
Apr 24, 2026	2,013	2,100	1,984	2,083	+70	+3.48%	178,915
Apr 17, 2026	1,842	2,020	1,819	2,013	+154	+8.28%	138,269
Apr 10, 2026	1,800	1,879	1,759	1,859	+78	+4.38%	196,618
Apr 3, 2026	1,714	1,814	1,650	1,781	+40	+2.30%	151,930
Mar 27, 2026	1,768	1,801	1,677	1,741	-67	-3.71%	215,896
Mar 19, 2026	1,835	1,862	1,800	1,808	-85	-4.49%	191,551
Mar 13, 2026	1,734	1,918	1,701	1,893	+40	+2.16%	417,021
Mar 6, 2026	1,945	2,029	1,815	1,853	-104	-5.31%	231,849
Feb 27, 2026	1,910	1,984	1,892	1,957	+25	+1.29%	131,070
Feb 20, 2026	1,829	1,932	1,794	1,932	+112	+6.15%	319,546
Feb 13, 2026	1,891	1,964	1,811	1,820	+49	+2.77%	251,062
Feb 6, 2026	1,972	2,036	1,731	1,771	-282	-13.74%	599,959
Jan 30, 2026	2,034	2,174	1,930	2,053	-31	-1.49%	490,109
Jan 23, 2026	2,024	2,385	1,995	2,084	+98	+4.93%	654,228
Jan 16, 2026	1,917	1,986	1,893	1,986	+166	+9.12%	416,512
Jan 9, 2026	1,688	1,850	1,672	1,820	+172	+10.44%	318,899
Dec 30, 2025	1,660	1,660	1,611	1,648	+19	+1.17%	116,296
Dec 26, 2025	1,636	1,655	1,622	1,629	+73	+4.69%	126,393
Dec 19, 2025	1,669	1,674	1,500	1,556	-193	-11.03%	166,556