Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 803 | 803 | 793 | 803 | +4 | +0.50% | 2,693 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 748 | 805 | 718 | 799 | +51 | +6.82% | 14,327 |
Apr 18, 2025 | 742 | 756 | 726 | 748 | +21 | +2.89% | 123,747 |
Apr 11, 2025 | 690 | 747 | 650 | 727 | -11 | -1.49% | 75,912 |
Apr 4, 2025 | 777 | 793 | 730 | 738 | -78 | -9.56% | 207,005 |
Mar 28, 2025 | 868 | 874 | 807 | 816 | -45 | -5.23% | 13,360 |
Mar 21, 2025 | 810 | 861 | 804 | 861 | +59 | +7.36% | 26,900 |
Mar 14, 2025 | 800 | 810 | 757 | 802 | -10 | -1.23% | 57,405 |
Mar 7, 2025 | 859 | 860 | 794 | 812 | -24 | -2.87% | 183,268 |
Feb 28, 2025 | 892 | 892 | 834 | 836 | -86 | -9.33% | 86,524 |
Feb 21, 2025 | 986 | 986 | 922 | 922 | -84 | -8.35% | 55,680 |
Feb 14, 2025 | 1,000 | 1,018 | 995 | 1,006 | +21 | +2.13% | 38,895 |
Feb 7, 2025 | 987 | 1,020 | 967 | 985 | -32 | -3.15% | 76,171 |
Jan 31, 2025 | 1,094 | 1,097 | 954 | 1,017 | -80 | -7.29% | 104,085 |
Jan 24, 2025 | 1,019 | 1,100 | 1,007 | 1,097 | +105 | +10.58% | 134,907 |
Jan 17, 2025 | 1,009 | 1,009 | 987 | 992 | -20 | -1.98% | 14,486 |
Jan 10, 2025 | 1,053 | 1,079 | 1,007 | 1,012 | +7 | +0.70% | 36,042 |
Dec 30, 2024 | 998 | 1,015 | 998 | 1,005 | -5 | -0.50% | 3,728 |
Dec 27, 2024 | 994 | 1,033 | 969 | 1,010 | +18 | +1.81% | 25,004 |
Dec 20, 2024 | 1,042 | 1,042 | 974 | 992 | -54 | -5.16% | 40,201 |
Dec 13, 2024 | 1,084 | 1,084 | 1,035 | 1,046 | -38 | -3.51% | 30,027 |