About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
803
JPY
+4
(+0.50%)
Apr 28, 3:30 pm JST
5.58
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 18, 2024
1,173 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Jan 24, 2025
1,100 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 803 803 793 803 +4 +0.50% 2,693

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 748 805 718 799 +51 +6.82% 14,327
Apr 18, 2025 742 756 726 748 +21 +2.89% 123,747
Apr 11, 2025 690 747 650 727 -11 -1.49% 75,912
Apr 4, 2025 777 793 730 738 -78 -9.56% 207,005
Mar 28, 2025 868 874 807 816 -45 -5.23% 13,360
Mar 21, 2025 810 861 804 861 +59 +7.36% 26,900
Mar 14, 2025 800 810 757 802 -10 -1.23% 57,405
Mar 7, 2025 859 860 794 812 -24 -2.87% 183,268
Feb 28, 2025 892 892 834 836 -86 -9.33% 86,524
Feb 21, 2025 986 986 922 922 -84 -8.35% 55,680
Feb 14, 2025 1,000 1,018 995 1,006 +21 +2.13% 38,895
Feb 7, 2025 987 1,020 967 985 -32 -3.15% 76,171
Jan 31, 2025 1,094 1,097 954 1,017 -80 -7.29% 104,085
Jan 24, 2025 1,019 1,100 1,007 1,097 +105 +10.58% 134,907
Jan 17, 2025 1,009 1,009 987 992 -20 -1.98% 14,486
Jan 10, 2025 1,053 1,079 1,007 1,012 +7 +0.70% 36,042
Dec 30, 2024 998 1,015 998 1,005 -5 -0.50% 3,728
Dec 27, 2024 994 1,033 969 1,010 +18 +1.81% 25,004
Dec 20, 2024 1,042 1,042 974 992 -54 -5.16% 40,201
Dec 13, 2024 1,084 1,084 1,035 1,046 -38 -3.51% 30,027