About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
1,008
JPY
+16
(+1.61%)
Dec 23, 3:20 pm JST
6.43
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 18, 2024
1,173 JPY
52 Week Low Sep 9, 2024
755 JPY
Yearly High Oct 18, 2024
1,173 JPY
Yearly Low Sep 9, 2024
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 994 1,008 994 1,008 +16 +1.61% 8,490

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,042 1,042 974 992 -54 -5.16% 40,201
Dec 13, 2024 1,084 1,084 1,035 1,046 -38 -3.51% 30,027
Dec 6, 2024 1,107 1,110 1,069 1,084 -10 -0.91% 43,105
Nov 29, 2024 1,145 1,168 1,085 1,094 -65 -5.61% 66,039
Nov 22, 2024 1,088 1,167 1,061 1,159 +91 +8.52% 141,229
Nov 15, 2024 1,081 1,085 1,046 1,068 -15 -1.39% 104,062
Nov 8, 2024 1,040 1,096 1,024 1,083 +16 +1.50% 71,789
Nov 1, 2024 1,086 1,146 1,054 1,067 -18 -1.66% 110,716
Oct 25, 2024 1,140 1,142 1,081 1,085 -25 -2.25% 75,535
Oct 18, 2024 1,025 1,173 1,013 1,110 +113 +11.33% 93,669
Oct 11, 2024 1,023 1,026 993 997 +12 +1.22% 38,084
Oct 4, 2024 946 999 920 985 +16 +1.65% 28,307
Sep 27, 2024 870 979 870 969 +129 +15.36% 36,727
Sep 20, 2024 823 847 815 840 +18 +2.19% 2,651
Sep 13, 2024 756 830 755 822 +41 +5.25% 38,631
Sep 6, 2024 855 865 778 781 -68 -8.01% 11,464
Aug 30, 2024 869 889 833 849 +10 +1.19% 34,267
Aug 23, 2024 868 870 835 839 -33 -3.78% 32,780
Aug 16, 2024 835 872 830 872 +41 +4.93% 20,657
Aug 9, 2024 811 833 765 831 -45 -5.14% 21,394