kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
1,808
JPY
-52
(-2.80%)
Mar 19, 3:30 pm JST
11.32
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,780
Mar 19, 11:31 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
2,385 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Jan 19, 2026
2,385 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,835 1,862 1,800 1,808 -85 -4.49% 243,582

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,734 1,918 1,701 1,893 +40 +2.16% 417,021
Mar 6, 2026 1,945 2,029 1,815 1,853 -104 -5.31% 231,849
Feb 27, 2026 1,910 1,984 1,892 1,957 +25 +1.29% 131,070
Feb 20, 2026 1,829 1,932 1,794 1,932 +112 +6.15% 319,546
Feb 13, 2026 1,891 1,964 1,811 1,820 +49 +2.77% 251,062
Feb 6, 2026 1,972 2,036 1,731 1,771 -282 -13.74% 599,959
Jan 30, 2026 2,034 2,174 1,930 2,053 -31 -1.49% 490,109
Jan 23, 2026 2,024 2,385 1,995 2,084 +98 +4.93% 654,228
Jan 16, 2026 1,917 1,986 1,893 1,986 +166 +9.12% 416,512
Jan 9, 2026 1,688 1,850 1,672 1,820 +172 +10.44% 318,899
Dec 30, 2025 1,660 1,660 1,611 1,648 +19 +1.17% 116,296
Dec 26, 2025 1,636 1,655 1,622 1,629 +73 +4.69% 126,393
Dec 19, 2025 1,669 1,674 1,500 1,556 -193 -11.03% 166,556
Dec 12, 2025 1,720 1,749 1,655 1,749 +39 +2.28% 104,299
Dec 5, 2025 1,660 1,727 1,548 1,710 +50 +3.01% 153,617
Nov 28, 2025 1,542 1,660 1,523 1,660 +158 +10.52% 49,709
Nov 21, 2025 1,570 1,659 1,488 1,502 -62 -3.96% 181,529
Nov 14, 2025 1,683 1,713 1,562 1,564 -54 -3.34% 250,213
Nov 7, 2025 1,880 1,892 1,601 1,618 -342 -17.45% 202,079
Oct 31, 2025 1,817 1,979 1,730 1,960 +214 +12.26% 207,282