Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 994 | 1,008 | 994 | 1,008 | +16 | +1.61% | 8,490 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,042 | 1,042 | 974 | 992 | -54 | -5.16% | 40,201 |
Dec 13, 2024 | 1,084 | 1,084 | 1,035 | 1,046 | -38 | -3.51% | 30,027 |
Dec 6, 2024 | 1,107 | 1,110 | 1,069 | 1,084 | -10 | -0.91% | 43,105 |
Nov 29, 2024 | 1,145 | 1,168 | 1,085 | 1,094 | -65 | -5.61% | 66,039 |
Nov 22, 2024 | 1,088 | 1,167 | 1,061 | 1,159 | +91 | +8.52% | 141,229 |
Nov 15, 2024 | 1,081 | 1,085 | 1,046 | 1,068 | -15 | -1.39% | 104,062 |
Nov 8, 2024 | 1,040 | 1,096 | 1,024 | 1,083 | +16 | +1.50% | 71,789 |
Nov 1, 2024 | 1,086 | 1,146 | 1,054 | 1,067 | -18 | -1.66% | 110,716 |
Oct 25, 2024 | 1,140 | 1,142 | 1,081 | 1,085 | -25 | -2.25% | 75,535 |
Oct 18, 2024 | 1,025 | 1,173 | 1,013 | 1,110 | +113 | +11.33% | 93,669 |
Oct 11, 2024 | 1,023 | 1,026 | 993 | 997 | +12 | +1.22% | 38,084 |
Oct 4, 2024 | 946 | 999 | 920 | 985 | +16 | +1.65% | 28,307 |
Sep 27, 2024 | 870 | 979 | 870 | 969 | +129 | +15.36% | 36,727 |
Sep 20, 2024 | 823 | 847 | 815 | 840 | +18 | +2.19% | 2,651 |
Sep 13, 2024 | 756 | 830 | 755 | 822 | +41 | +5.25% | 38,631 |
Sep 6, 2024 | 855 | 865 | 778 | 781 | -68 | -8.01% | 11,464 |
Aug 30, 2024 | 869 | 889 | 833 | 849 | +10 | +1.19% | 34,267 |
Aug 23, 2024 | 868 | 870 | 835 | 839 | -33 | -3.78% | 32,780 |
Aug 16, 2024 | 835 | 872 | 830 | 872 | +41 | +4.93% | 20,657 |
Aug 9, 2024 | 811 | 833 | 765 | 831 | -45 | -5.14% | 21,394 |