Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 742 | 750 | 732 | 743 | +16 | +2.20% | 83,690 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 727 | -1.49% | 677 | 75,912 | 0 | 22,782 | ー |
Apr 4, 2025 | 738 | -9.56% | 748 | 207,005 | 123 | 32,631 | 265.29 |
Mar 28, 2025 | 816 | -5.23% | 842 | 13,360 | 10 | 34,407 | 3,440.70 |
Mar 21, 2025 | 861 | +7.36% | 837 | 26,900 | 10 | 33,920 | 3,392.00 |
Mar 14, 2025 | 802 | -1.23% | 789 | 57,405 | 15 | 32,389 | 2,159.27 |
Mar 7, 2025 | 812 | -2.87% | 826 | 183,268 | 10 | 29,239 | 2,923.90 |
Feb 28, 2025 | 836 | -9.33% | 857 | 86,524 | 10 | 30,035 | 3,003.50 |
Feb 21, 2025 | 922 | -8.35% | 954 | 55,680 | 63 | 27,035 | 429.13 |
Feb 14, 2025 | 1,006 | +2.13% | 1,002 | 38,895 | 10 | 19,568 | 1,956.80 |
Feb 7, 2025 | 985 | -3.15% | 986 | 76,171 | 10 | 30,874 | 3,087.40 |
Jan 31, 2025 | 1,017 | -7.29% | 1,011 | 104,085 | 20 | 19,425 | 971.25 |
Jan 24, 2025 | 1,097 | +10.58% | 1,072 | 134,907 | 20 | 20,273 | 1,013.65 |
Jan 17, 2025 | 992 | -1.98% | 994 | 14,486 | 40 | 15,228 | 380.70 |
Jan 10, 2025 | 1,012 | +0.70% | 1,036 | 36,042 | 30 | 14,750 | 491.67 |
Dec 30, 2024 | 1,005 | -0.50% | 1,001 | 3,728 | ー | ー | ー |
Dec 27, 2024 | 1,010 | +1.81% | 1,003 | 25,004 | 40 | 15,549 | 388.73 |
Dec 20, 2024 | 992 | -5.16% | 1,006 | 40,201 | 50 | 17,743 | 354.86 |
Dec 13, 2024 | 1,046 | -3.51% | 1,052 | 30,027 | 60 | 17,287 | 288.12 |
Dec 6, 2024 | 1,084 | -0.91% | 1,086 | 43,105 | 40 | 14,314 | 357.85 |
Nov 29, 2024 | 1,094 | -5.61% | 1,121 | 66,039 | 40 | 25,056 | 626.40 |