About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
743
JPY
+9
(+1.23%)
Apr 15, 3:30 pm JST
5.19
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 18, 2024
1,173 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Jan 24, 2025
1,100 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 742 750 732 743 +16 +2.20% 83,690

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 727 -1.49% 677 75,912 0 22,782
Apr 4, 2025 738 -9.56% 748 207,005 123 32,631 265.29
Mar 28, 2025 816 -5.23% 842 13,360 10 34,407 3,440.70
Mar 21, 2025 861 +7.36% 837 26,900 10 33,920 3,392.00
Mar 14, 2025 802 -1.23% 789 57,405 15 32,389 2,159.27
Mar 7, 2025 812 -2.87% 826 183,268 10 29,239 2,923.90
Feb 28, 2025 836 -9.33% 857 86,524 10 30,035 3,003.50
Feb 21, 2025 922 -8.35% 954 55,680 63 27,035 429.13
Feb 14, 2025 1,006 +2.13% 1,002 38,895 10 19,568 1,956.80
Feb 7, 2025 985 -3.15% 986 76,171 10 30,874 3,087.40
Jan 31, 2025 1,017 -7.29% 1,011 104,085 20 19,425 971.25
Jan 24, 2025 1,097 +10.58% 1,072 134,907 20 20,273 1,013.65
Jan 17, 2025 992 -1.98% 994 14,486 40 15,228 380.70
Jan 10, 2025 1,012 +0.70% 1,036 36,042 30 14,750 491.67
Dec 30, 2024 1,005 -0.50% 1,001 3,728
Dec 27, 2024 1,010 +1.81% 1,003 25,004 40 15,549 388.73
Dec 20, 2024 992 -5.16% 1,006 40,201 50 17,743 354.86
Dec 13, 2024 1,046 -3.51% 1,052 30,027 60 17,287 288.12
Dec 6, 2024 1,084 -0.91% 1,086 43,105 40 14,314 357.85
Nov 29, 2024 1,094 -5.61% 1,121 66,039 40 25,056 626.40