Global X Uranium ETF(224A) Historical

52 Week High Jan 19, 2026

2,385 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Jan 19, 2026

2,385 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,835	1,862	1,800	1,808	-85	-4.49%	243,582

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,893	+2.16%	1,785	417,021	70	111,547	1,593.53
Mar 6, 2026	1,853	-5.31%	1,900	231,849	70	101,747	1,453.53
Feb 27, 2026	1,957	+1.29%	1,951	131,070	70	115,719	1,653.13
Feb 20, 2026	1,932	+6.15%	1,833	319,546	70	115,027	1,643.24
Feb 13, 2026	1,820	+2.77%	1,884	251,062	1,842	120,623	65.48
Feb 6, 2026	1,771	-13.74%	1,897	599,959	2,212	124,993	56.51
Jan 30, 2026	2,053	-1.49%	2,071	490,109	0	163,848	ー
Jan 23, 2026	2,084	+4.93%	2,073	654,228	0	176,923	ー
Jan 16, 2026	1,986	+9.12%	1,945	416,512	0	76,032	ー
Jan 9, 2026	1,820	+10.44%	1,808	318,899	0	218,912	ー
Dec 30, 2025	1,648	+1.17%	1,641	116,296	ー	ー	ー
Dec 26, 2025	1,629	+4.69%	1,635	126,393	0	62,892	ー
Dec 19, 2025	1,556	-11.03%	1,569	166,556	0	52,290	ー
Dec 12, 2025	1,749	+2.28%	1,694	104,299	0	54,803	ー
Dec 5, 2025	1,710	+3.01%	1,611	153,617	0	62,336	ー
Nov 28, 2025	1,660	+10.52%	1,568	49,709	0	50,216	ー
Nov 21, 2025	1,502	-3.96%	1,561	181,529	0	51,431	ー
Nov 14, 2025	1,564	-3.34%	1,664	250,213	0	58,840	ー
Nov 7, 2025	1,618	-17.45%	1,709	202,079	0	47,984	ー
Oct 31, 2025	1,960	+12.26%	1,876	207,282	0	59,365	ー