About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
1,008
JPY
+16
(+1.61%)
Dec 23, 3:20 pm JST
6.43
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 18, 2024
1,173 JPY
52 Week Low Sep 9, 2024
755 JPY
Yearly High Oct 18, 2024
1,173 JPY
Yearly Low Sep 9, 2024
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 994 1,008 994 1,008 +16 +1.61% 4,245

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 992 -5.16% 1,006 40,201
Dec 13, 2024 1,046 -3.51% 1,052 30,027 60 17,287 288.12
Dec 6, 2024 1,084 -0.91% 1,086 43,105 40 14,314 357.85
Nov 29, 2024 1,094 -5.61% 1,121 66,039 40 25,056 626.40
Nov 22, 2024 1,159 +8.52% 1,128 141,229 119 35,676 299.80
Nov 15, 2024 1,068 -1.39% 1,073 104,062 10 18,853 1,885.30
Nov 8, 2024 1,083 +1.50% 1,053 71,789 10 28,204 2,820.40
Nov 1, 2024 1,067 -1.66% 1,092 110,716 51 31,138 610.55
Oct 25, 2024 1,085 -2.25% 1,121 75,535 555 20,399 36.75
Oct 18, 2024 1,110 +11.33% 1,101 93,669 151 18,666 123.62
Oct 11, 2024 997 +1.22% 1,013 38,084 0 8,927
Oct 4, 2024 985 +1.65% 964 28,307 1 8,087 8,087.00
Sep 27, 2024 969 +15.36% 936 36,727 201 8,652 43.04
Sep 20, 2024 840 +2.19% 825 2,651 0 2,930
Sep 13, 2024 822 +5.25% 791 38,631 0 2,760
Sep 6, 2024 781 -8.01% 806 11,464 0 2,530
Aug 30, 2024 849 +1.19% 874 34,267 0 1,885
Aug 23, 2024 839 -3.78% 852 32,780 0 6,846
Aug 16, 2024 872 +4.93% 845 20,657 0 11,555
Aug 9, 2024 831 -5.14% 804 21,394 0 1,395