Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,660 | 1,718 | 1,548 | 1,715 | +55 | +3.31% | 138,646 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,660 | +10.52% | 1,568 | 49,709 | 0 | 50,216 | ー |
| Nov 21, 2025 | 1,502 | -3.96% | 1,561 | 181,529 | 0 | 51,431 | ー |
| Nov 14, 2025 | 1,564 | -3.34% | 1,664 | 250,213 | 0 | 58,840 | ー |
| Nov 7, 2025 | 1,618 | -17.45% | 1,709 | 202,079 | 0 | 47,984 | ー |
| Oct 31, 2025 | 1,960 | +12.26% | 1,876 | 207,282 | 0 | 59,365 | ー |
| Oct 24, 2025 | 1,746 | -7.47% | 1,749 | 244,766 | 2 | 73,771 | 36,885.50 |
| Oct 17, 2025 | 1,887 | +6.01% | 1,934 | 255,268 | 50 | 74,642 | 1,492.84 |
| Oct 10, 2025 | 1,780 | +5.58% | 1,756 | 126,774 | 50 | 49,480 | 989.60 |
| Oct 3, 2025 | 1,686 | +1.75% | 1,633 | 102,627 | 50 | 39,427 | 788.54 |
| Sep 26, 2025 | 1,657 | +9.30% | 1,673 | 117,565 | 50 | 37,709 | 754.18 |
| Sep 19, 2025 | 1,516 | +6.91% | 1,511 | 90,958 | 50 | 25,681 | 513.62 |
| Sep 12, 2025 | 1,418 | +2.68% | 1,390 | 58,084 | 50 | 23,249 | 464.98 |
| Sep 5, 2025 | 1,381 | +1.10% | 1,365 | 27,192 | 50 | 20,759 | 415.18 |
| Aug 29, 2025 | 1,366 | +7.73% | 1,335 | 51,023 | 50 | 20,732 | 414.64 |
| Aug 22, 2025 | 1,268 | -3.50% | 1,249 | 52,569 | 50 | 18,554 | 371.08 |
| Aug 15, 2025 | 1,314 | -3.10% | 1,323 | 46,500 | 50 | 23,590 | 471.80 |
| Aug 8, 2025 | 1,356 | +4.23% | 1,333 | 62,131 | 50 | 27,617 | 552.34 |
| Aug 1, 2025 | 1,301 | -7.86% | 1,369 | 65,490 | 50 | 25,790 | 515.80 |
| Jul 25, 2025 | 1,412 | +3.14% | 1,363 | 57,923 | 50 | 31,060 | 621.20 |
| Jul 18, 2025 | 1,369 | +12.86% | 1,317 | 69,900 | 50 | 26,885 | 537.70 |