kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
2,170
JPY
+130
(+6.37%)
Jan 29, 3:30 pm JST
14.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,385 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Jan 19, 2026
2,385 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,034 2,174 1,930 2,170 +86 +4.13% 552,398

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,084 +4.93% 2,073 654,228 0 176,923
Jan 16, 2026 1,986 +9.12% 1,945 416,512 0 76,032
Jan 9, 2026 1,820 +10.44% 1,808 318,899 0 218,912
Dec 30, 2025 1,648 +1.17% 1,641 116,296
Dec 26, 2025 1,629 +4.69% 1,635 126,393 0 62,892
Dec 19, 2025 1,556 -11.03% 1,569 166,556 0 52,290
Dec 12, 2025 1,749 +2.28% 1,694 104,299 0 54,803
Dec 5, 2025 1,710 +3.01% 1,611 153,617 0 62,336
Nov 28, 2025 1,660 +10.52% 1,568 49,709 0 50,216
Nov 21, 2025 1,502 -3.96% 1,561 181,529 0 51,431
Nov 14, 2025 1,564 -3.34% 1,664 250,213 0 58,840
Nov 7, 2025 1,618 -17.45% 1,709 202,079 0 47,984
Oct 31, 2025 1,960 +12.26% 1,876 207,282 0 59,365
Oct 24, 2025 1,746 -7.47% 1,749 244,766 2 73,771 36,885.50
Oct 17, 2025 1,887 +6.01% 1,934 255,268 50 74,642 1,492.84
Oct 10, 2025 1,780 +5.58% 1,756 126,774 50 49,480 989.60
Oct 3, 2025 1,686 +1.75% 1,633 102,627 50 39,427 788.54
Sep 26, 2025 1,657 +9.30% 1,673 117,565 50 37,709 754.18
Sep 19, 2025 1,516 +6.91% 1,511 90,958 50 25,681 513.62
Sep 12, 2025 1,418 +2.68% 1,390 58,084 50 23,249 464.98