kabutan

Global X Uranium ETF(224A) Historical

224A
TSE ETF
Global X Uranium ETF
1,715
JPY
+82
(+5.02%)
Dec 5, 12:50 pm JST
11.05
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
1,711.1
Dec 5, 10:35 am JST
Summary Chart Historical News
52 Week High Oct 16, 2025
2,022 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 16, 2025
2,022 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,660 1,718 1,548 1,715 +55 +3.31% 138,646

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,660 +10.52% 1,568 49,709 0 50,216
Nov 21, 2025 1,502 -3.96% 1,561 181,529 0 51,431
Nov 14, 2025 1,564 -3.34% 1,664 250,213 0 58,840
Nov 7, 2025 1,618 -17.45% 1,709 202,079 0 47,984
Oct 31, 2025 1,960 +12.26% 1,876 207,282 0 59,365
Oct 24, 2025 1,746 -7.47% 1,749 244,766 2 73,771 36,885.50
Oct 17, 2025 1,887 +6.01% 1,934 255,268 50 74,642 1,492.84
Oct 10, 2025 1,780 +5.58% 1,756 126,774 50 49,480 989.60
Oct 3, 2025 1,686 +1.75% 1,633 102,627 50 39,427 788.54
Sep 26, 2025 1,657 +9.30% 1,673 117,565 50 37,709 754.18
Sep 19, 2025 1,516 +6.91% 1,511 90,958 50 25,681 513.62
Sep 12, 2025 1,418 +2.68% 1,390 58,084 50 23,249 464.98
Sep 5, 2025 1,381 +1.10% 1,365 27,192 50 20,759 415.18
Aug 29, 2025 1,366 +7.73% 1,335 51,023 50 20,732 414.64
Aug 22, 2025 1,268 -3.50% 1,249 52,569 50 18,554 371.08
Aug 15, 2025 1,314 -3.10% 1,323 46,500 50 23,590 471.80
Aug 8, 2025 1,356 +4.23% 1,333 62,131 50 27,617 552.34
Aug 1, 2025 1,301 -7.86% 1,369 65,490 50 25,790 515.80
Jul 25, 2025 1,412 +3.14% 1,363 57,923 50 31,060 621.20
Jul 18, 2025 1,369 +12.86% 1,317 69,900 50 26,885 537.70