Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,034 | 2,174 | 1,930 | 2,170 | +86 | +4.13% | 552,398 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,084 | +4.93% | 2,073 | 654,228 | 0 | 176,923 | ー |
| Jan 16, 2026 | 1,986 | +9.12% | 1,945 | 416,512 | 0 | 76,032 | ー |
| Jan 9, 2026 | 1,820 | +10.44% | 1,808 | 318,899 | 0 | 218,912 | ー |
| Dec 30, 2025 | 1,648 | +1.17% | 1,641 | 116,296 | ー | ー | ー |
| Dec 26, 2025 | 1,629 | +4.69% | 1,635 | 126,393 | 0 | 62,892 | ー |
| Dec 19, 2025 | 1,556 | -11.03% | 1,569 | 166,556 | 0 | 52,290 | ー |
| Dec 12, 2025 | 1,749 | +2.28% | 1,694 | 104,299 | 0 | 54,803 | ー |
| Dec 5, 2025 | 1,710 | +3.01% | 1,611 | 153,617 | 0 | 62,336 | ー |
| Nov 28, 2025 | 1,660 | +10.52% | 1,568 | 49,709 | 0 | 50,216 | ー |
| Nov 21, 2025 | 1,502 | -3.96% | 1,561 | 181,529 | 0 | 51,431 | ー |
| Nov 14, 2025 | 1,564 | -3.34% | 1,664 | 250,213 | 0 | 58,840 | ー |
| Nov 7, 2025 | 1,618 | -17.45% | 1,709 | 202,079 | 0 | 47,984 | ー |
| Oct 31, 2025 | 1,960 | +12.26% | 1,876 | 207,282 | 0 | 59,365 | ー |
| Oct 24, 2025 | 1,746 | -7.47% | 1,749 | 244,766 | 2 | 73,771 | 36,885.50 |
| Oct 17, 2025 | 1,887 | +6.01% | 1,934 | 255,268 | 50 | 74,642 | 1,492.84 |
| Oct 10, 2025 | 1,780 | +5.58% | 1,756 | 126,774 | 50 | 49,480 | 989.60 |
| Oct 3, 2025 | 1,686 | +1.75% | 1,633 | 102,627 | 50 | 39,427 | 788.54 |
| Sep 26, 2025 | 1,657 | +9.30% | 1,673 | 117,565 | 50 | 37,709 | 754.18 |
| Sep 19, 2025 | 1,516 | +6.91% | 1,511 | 90,958 | 50 | 25,681 | 513.62 |
| Sep 12, 2025 | 1,418 | +2.68% | 1,390 | 58,084 | 50 | 23,249 | 464.98 |