Global X Uranium ETF(224A) Historical

52 Week High Jan 19, 2026

2,385 JPY

52 Week Low May 2, 2025

830 JPY

Yearly High Jan 19, 2026

2,385 JPY

Yearly Low Mar 31, 2026

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,056	2,082	1,925	2,006	-77	-3.70%	151,610

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,006	-3.70%	2,007	128,999	ー	ー	ー
Apr 24, 2026	2,083	+3.48%	2,045	178,915	289	116,574	403.37
Apr 17, 2026	2,013	+8.28%	1,947	138,269	312	106,109	340.09
Apr 10, 2026	1,859	+4.38%	1,848	196,618	95	105,235	1,107.74
Apr 3, 2026	1,781	+2.30%	1,726	151,930	41	99,505	2,426.95
Mar 27, 2026	1,741	-3.71%	1,735	215,896	200	104,377	521.89
Mar 19, 2026	1,808	-4.49%	1,823	191,551	70	110,091	1,572.73
Mar 13, 2026	1,893	+2.16%	1,785	417,021	70	111,547	1,593.53
Mar 6, 2026	1,853	-5.31%	1,900	231,849	70	101,747	1,453.53
Feb 27, 2026	1,957	+1.29%	1,951	131,070	70	115,719	1,653.13
Feb 20, 2026	1,932	+6.15%	1,833	319,546	70	115,027	1,643.24
Feb 13, 2026	1,820	+2.77%	1,884	251,062	1,842	120,623	65.48
Feb 6, 2026	1,771	-13.74%	1,897	599,959	2,212	124,993	56.51
Jan 30, 2026	2,053	-1.49%	2,071	490,109	0	163,848	ー
Jan 23, 2026	2,084	+4.93%	2,073	654,228	0	176,923	ー
Jan 16, 2026	1,986	+9.12%	1,945	416,512	0	76,032	ー
Jan 9, 2026	1,820	+10.44%	1,808	318,899	0	218,912	ー
Dec 30, 2025	1,648	+1.17%	1,641	116,296	ー	ー	ー
Dec 26, 2025	1,629	+4.69%	1,635	126,393	0	62,892	ー
Dec 19, 2025	1,556	-11.03%	1,569	166,556	0	52,290	ー