Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 994 | 1,008 | 994 | 1,008 | +16 | +1.61% | 4,245 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 992 | -5.16% | 1,006 | 40,201 | ー | ー | ー |
Dec 13, 2024 | 1,046 | -3.51% | 1,052 | 30,027 | 60 | 17,287 | 288.12 |
Dec 6, 2024 | 1,084 | -0.91% | 1,086 | 43,105 | 40 | 14,314 | 357.85 |
Nov 29, 2024 | 1,094 | -5.61% | 1,121 | 66,039 | 40 | 25,056 | 626.40 |
Nov 22, 2024 | 1,159 | +8.52% | 1,128 | 141,229 | 119 | 35,676 | 299.80 |
Nov 15, 2024 | 1,068 | -1.39% | 1,073 | 104,062 | 10 | 18,853 | 1,885.30 |
Nov 8, 2024 | 1,083 | +1.50% | 1,053 | 71,789 | 10 | 28,204 | 2,820.40 |
Nov 1, 2024 | 1,067 | -1.66% | 1,092 | 110,716 | 51 | 31,138 | 610.55 |
Oct 25, 2024 | 1,085 | -2.25% | 1,121 | 75,535 | 555 | 20,399 | 36.75 |
Oct 18, 2024 | 1,110 | +11.33% | 1,101 | 93,669 | 151 | 18,666 | 123.62 |
Oct 11, 2024 | 997 | +1.22% | 1,013 | 38,084 | 0 | 8,927 | ー |
Oct 4, 2024 | 985 | +1.65% | 964 | 28,307 | 1 | 8,087 | 8,087.00 |
Sep 27, 2024 | 969 | +15.36% | 936 | 36,727 | 201 | 8,652 | 43.04 |
Sep 20, 2024 | 840 | +2.19% | 825 | 2,651 | 0 | 2,930 | ー |
Sep 13, 2024 | 822 | +5.25% | 791 | 38,631 | 0 | 2,760 | ー |
Sep 6, 2024 | 781 | -8.01% | 806 | 11,464 | 0 | 2,530 | ー |
Aug 30, 2024 | 849 | +1.19% | 874 | 34,267 | 0 | 1,885 | ー |
Aug 23, 2024 | 839 | -3.78% | 852 | 32,780 | 0 | 6,846 | ー |
Aug 16, 2024 | 872 | +4.93% | 845 | 20,657 | 0 | 11,555 | ー |
Aug 9, 2024 | 831 | -5.14% | 804 | 21,394 | 0 | 1,395 | ー |