kabutan

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
10,540
JPY
-350
(-3.21%)
May 1, 3:30 pm JST
67.02
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
17,515 JPY
52 Week Low Apr 28, 2026
10,645 JPY
Yearly High Mar 31, 2026
13,845 JPY
Yearly Low Apr 28, 2026
10,645 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 11,735 13,845 10,520 10,540 -1,040 -8.98% 877,709

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 16,705 25,085 11,430 11,580 -4,975 -30.05% 1,853,521
2024 25,900 26,100 15,815 16,555 -8,425 -33.73% 742,158
2023 33,070 33,400 24,915 24,980 ー% 123,229