kabutan

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
11,320
JPY
+40
(+0.35%)
Jan 29, 3:30 pm JST
74.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
25,085 JPY
52 Week Low Jan 28, 2026
11,260 JPY
Yearly High Apr 7, 2025
25,085 JPY
Yearly Low Jan 28, 2026
11,260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 11,735 11,990 11,260 11,320 -260 -2.25% 86,792

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 16,705 25,085 11,430 11,580 -4,975 -30.05% 1,853,521
2024 25,900 26,100 15,815 16,555 -8,425 -33.73% 742,158
2023 33,070 33,400 24,915 24,980 ー% 123,229