kabutan

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
13,560
JPY
+40
(+0.30%)
Aug 8, 3:30 pm JST
92.02
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
13,435
Aug 8, 11:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
25,085 JPY
52 Week Low Jul 31, 2025
13,235 JPY
Yearly High Apr 7, 2025
25,085 JPY
Yearly Low Jul 31, 2025
13,235 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 16,705 25,085 13,235 13,560 -2,995 -18.09% 1,281,862

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 25,900 26,100 15,815 16,555 -8,425 -33.73% 742,158
2023 33,070 33,400 24,915 24,980 ー% 123,229