About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
16,490
JPY
-665
(-3.88%)
Dec 23, 3:30 pm JST
105.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2024
26,100 JPY
52 Week Low Dec 9, 2024
15,815 JPY
Yearly High Jan 5, 2024
26,100 JPY
Yearly Low Dec 9, 2024
15,815 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 16,110 17,240 15,815 16,490 +285 +1.76% 58,728

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 17,975 18,010 16,005 16,205 -1,285 -7.35% 59,072
Oct, 2024 17,560 18,140 16,970 17,490 -265 -1.49% 58,532
Sep, 2024 18,460 19,920 17,605 17,755 -775 -4.18% 87,266
Aug, 2024 18,990 22,725 18,310 18,530 -1,065 -5.44% 121,950
Jul, 2024 19,590 20,500 18,250 19,595 +230 +1.19% 87,952
Jun, 2024 20,800 20,920 19,215 19,365 -1,930 -9.06% 44,493
May, 2024 22,935 22,955 20,180 21,295 -955 -4.29% 30,404
Apr, 2024 20,795 23,860 20,715 22,250 +1,205 +5.73% 82,811
Mar, 2024 22,275 22,800 20,920 21,045 -1,360 -6.07% 33,822
Feb, 2024 24,455 24,460 22,300 22,405 -1,540 -6.43% 59,196
Jan, 2024 25,900 26,100 23,700 23,945 -1,035 -4.14% 18,266
Dec, 2023 27,405 27,630 24,915 24,980 -2,480 -9.03% 21,235
Nov, 2023 32,480 32,550 27,270 27,460 -5,590 -16.91% 12,465
Oct, 2023 30,540 33,400 29,490 33,050 +2,400 +7.83% 32,480
Sep, 2023 27,885 31,160 27,725 30,650 +2,935 +10.59% 8,649
Aug, 2023 26,790 29,690 26,740 27,715 +755 +2.80% 13,907
Jul, 2023 29,545 29,545 26,875 26,960 -2,085 -7.18% 10,465
Jun, 2023 32,050 32,200 28,770 29,045 -2,925 -9.15% 8,314
May, 2023 33,070 33,310 31,480 31,970 ー% 15,714