Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 16,110 | 17,240 | 15,815 | 16,490 | +285 | +1.76% | 58,728 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 17,975 | 18,010 | 16,005 | 16,205 | -1,285 | -7.35% | 59,072 |
Oct, 2024 | 17,560 | 18,140 | 16,970 | 17,490 | -265 | -1.49% | 58,532 |
Sep, 2024 | 18,460 | 19,920 | 17,605 | 17,755 | -775 | -4.18% | 87,266 |
Aug, 2024 | 18,990 | 22,725 | 18,310 | 18,530 | -1,065 | -5.44% | 121,950 |
Jul, 2024 | 19,590 | 20,500 | 18,250 | 19,595 | +230 | +1.19% | 87,952 |
Jun, 2024 | 20,800 | 20,920 | 19,215 | 19,365 | -1,930 | -9.06% | 44,493 |
May, 2024 | 22,935 | 22,955 | 20,180 | 21,295 | -955 | -4.29% | 30,404 |
Apr, 2024 | 20,795 | 23,860 | 20,715 | 22,250 | +1,205 | +5.73% | 82,811 |
Mar, 2024 | 22,275 | 22,800 | 20,920 | 21,045 | -1,360 | -6.07% | 33,822 |
Feb, 2024 | 24,455 | 24,460 | 22,300 | 22,405 | -1,540 | -6.43% | 59,196 |
Jan, 2024 | 25,900 | 26,100 | 23,700 | 23,945 | -1,035 | -4.14% | 18,266 |
Dec, 2023 | 27,405 | 27,630 | 24,915 | 24,980 | -2,480 | -9.03% | 21,235 |
Nov, 2023 | 32,480 | 32,550 | 27,270 | 27,460 | -5,590 | -16.91% | 12,465 |
Oct, 2023 | 30,540 | 33,400 | 29,490 | 33,050 | +2,400 | +7.83% | 32,480 |
Sep, 2023 | 27,885 | 31,160 | 27,725 | 30,650 | +2,935 | +10.59% | 8,649 |
Aug, 2023 | 26,790 | 29,690 | 26,740 | 27,715 | +755 | +2.80% | 13,907 |
Jul, 2023 | 29,545 | 29,545 | 26,875 | 26,960 | -2,085 | -7.18% | 10,465 |
Jun, 2023 | 32,050 | 32,200 | 28,770 | 29,045 | -2,925 | -9.15% | 8,314 |
May, 2023 | 33,070 | 33,310 | 31,480 | 31,970 | ー | ー% | 15,714 |