iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High Apr 7, 2025

25,085 JPY

52 Week Low Jul 31, 2025

13,235 JPY

Yearly High Apr 7, 2025

25,085 JPY

Yearly Low Jul 31, 2025

13,235 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	13,655	14,035	13,505	13,560	+295	+2.22%	121,640

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	14,160	14,235	13,235	13,265	-875	-6.19%	95,839
Jun, 2025	15,695	15,765	14,085	14,140	-1,450	-9.30%	145,749
May, 2025	17,500	17,515	15,110	15,590	-2,165	-12.19%	111,506
Apr, 2025	18,785	25,085	17,710	17,755	-1,400	-7.31%	468,426
Mar, 2025	16,660	19,335	16,610	19,155	+1,975	+11.50%	158,812
Feb, 2025	16,730	17,300	15,710	17,180	+1,240	+7.78%	73,669
Jan, 2025	16,705	17,300	15,765	15,940	-615	-3.71%	106,221
Dec, 2024	16,110	17,240	15,815	16,555	+350	+2.16%	58,394
Nov, 2024	17,975	18,010	16,005	16,205	-1,285	-7.35%	59,072
Oct, 2024	17,560	18,140	16,970	17,490	-265	-1.49%	58,532
Sep, 2024	18,460	19,920	17,605	17,755	-775	-4.18%	87,266
Aug, 2024	18,990	22,725	18,310	18,530	-1,065	-5.44%	121,950
Jul, 2024	19,590	20,500	18,250	19,595	+230	+1.19%	87,952
Jun, 2024	20,800	20,920	19,215	19,365	-1,930	-9.06%	44,493
May, 2024	22,935	22,955	20,180	21,295	-955	-4.29%	30,404
Apr, 2024	20,795	23,860	20,715	22,250	+1,205	+5.73%	82,811
Mar, 2024	22,275	22,800	20,920	21,045	-1,360	-6.07%	33,822
Feb, 2024	24,455	24,460	22,300	22,405	-1,540	-6.43%	59,196
Jan, 2024	25,900	26,100	23,700	23,945	-1,035	-4.14%	18,266
Dec, 2023	27,405	27,630	24,915	24,980	-2,480	-9.03%	21,235