kabutan

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
11,665
JPY
-55
(-0.47%)
Dec 5, 2:09 pm JST
75.23
USD
Dec 5, 12:09 am EST
Result
ー
PTS
outside of trading hours
11,680
Dec 5, 12:53 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
25,085 JPY
52 Week Low Oct 30, 2025
11,485 JPY
Yearly High Apr 7, 2025
25,085 JPY
Yearly Low Oct 30, 2025
11,485 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 11,700 11,925 11,665 11,665 -130 -1.10% 9,449

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 11,740 12,825 11,670 11,795 +130 +1.11% 137,811
Oct, 2025 12,430 12,680 11,485 11,665 -720 -5.81% 118,798
Sep, 2025 13,070 13,965 12,340 12,385 -600 -4.62% 85,001
Aug, 2025 13,655 14,035 12,960 12,985 -280 -2.11% 185,598
Jul, 2025 14,160 14,235 13,235 13,265 -875 -6.19% 95,839
Jun, 2025 15,695 15,765 14,085 14,140 -1,450 -9.30% 145,749
May, 2025 17,500 17,515 15,110 15,590 -2,165 -12.19% 111,506
Apr, 2025 18,785 25,085 17,710 17,755 -1,400 -7.31% 468,426
Mar, 2025 16,660 19,335 16,610 19,155 +1,975 +11.50% 158,812
Feb, 2025 16,730 17,300 15,710 17,180 +1,240 +7.78% 73,669
Jan, 2025 16,705 17,300 15,765 15,940 -615 -3.71% 106,221
Dec, 2024 16,110 17,240 15,815 16,555 +350 +2.16% 58,394
Nov, 2024 17,975 18,010 16,005 16,205 -1,285 -7.35% 59,072
Oct, 2024 17,560 18,140 16,970 17,490 -265 -1.49% 58,532
Sep, 2024 18,460 19,920 17,605 17,755 -775 -4.18% 87,266
Aug, 2024 18,990 22,725 18,310 18,530 -1,065 -5.44% 121,950
Jul, 2024 19,590 20,500 18,250 19,595 +230 +1.19% 87,952
Jun, 2024 20,800 20,920 19,215 19,365 -1,930 -9.06% 44,493
May, 2024 22,935 22,955 20,180 21,295 -955 -4.29% 30,404
Apr, 2024 20,795 23,860 20,715 22,250 +1,205 +5.73% 82,811