iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High Apr 7, 2025

25,085 JPY

52 Week Low Jan 28, 2026

11,260 JPY

Yearly High Apr 7, 2025

25,085 JPY

Yearly Low Jan 28, 2026

11,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,675	11,675	11,260	11,320	-210	-1.82%	14,944

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,530	+1.05%	11,722	30,818	0	4,090	ー
Jan 16, 2026	11,410	-1.30%	11,466	17,139	0	4,332	ー
Jan 9, 2026	11,560	-0.17%	11,615	23,891	0	4,253	ー
Dec 30, 2025	11,580	+0.70%	11,569	6,876	ー	ー	ー
Dec 26, 2025	11,500	-4.33%	11,566	26,263	0	5,053	ー
Dec 19, 2025	12,020	+4.07%	12,037	105,481	0	5,448	ー
Dec 12, 2025	11,550	-1.03%	11,725	17,753	0	5,306	ー
Dec 5, 2025	11,670	-1.06%	11,792	9,718	0	6,077	ー
Nov 28, 2025	11,795	-7.82%	12,078	19,131	0	6,739	ー
Nov 21, 2025	12,795	+5.53%	12,523	49,931	0	7,158	ー
Nov 14, 2025	12,125	-0.04%	11,954	28,965	0	6,860	ー
Nov 7, 2025	12,130	+3.99%	12,049	39,784	0	7,021	ー
Oct 31, 2025	11,665	-3.03%	11,631	20,353	0	6,631	ー
Oct 24, 2025	12,030	-5.05%	12,222	27,416	0	7,537	ー
Oct 17, 2025	12,670	+4.58%	12,535	44,902	0	8,001	ー
Oct 10, 2025	12,115	-0.21%	12,107	16,753	0	7,454	ー
Oct 3, 2025	12,140	-3.23%	12,297	14,951	0	8,790	ー
Sep 26, 2025	12,545	+0.40%	12,439	15,649	0	7,900	ー
Sep 19, 2025	12,495	-1.30%	12,503	14,674	0	9,175	ー
Sep 12, 2025	12,660	-1.86%	12,809	15,185	0	9,077	ー