About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
16,015
JPY
-505
(-3.06%)
May 13, 3:30 pm JST
108.25
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
15,988
May 13, 8:17 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
25,085 JPY
52 Week Low Feb 20, 2025
15,710 JPY
Yearly High Apr 7, 2025
25,085 JPY
Yearly Low Feb 20, 2025
15,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 16,645 16,655 15,960 16,015 -980 -5.77% 23,892

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 16,995 -1.34% 17,102 16,715 0 6,822
May 2, 2025 17,225 -4.17% 17,549 31,946 0 6,735
Apr 25, 2025 17,975 -9.22% 18,976 61,012 0 5,789
Apr 18, 2025 19,800 +2.33% 19,055 31,869 0 4,105
Apr 11, 2025 19,350 -3.66% 21,862 253,988 0 5,418
Apr 4, 2025 20,085 +10.87% 19,651 124,559 0 5,347
Mar 28, 2025 18,115 -1.55% 17,903 30,184 0 7,392
Mar 21, 2025 18,400 -3.77% 18,482 27,582 0 6,084
Mar 14, 2025 19,120 +6.76% 18,870 60,519 0 4,138
Mar 7, 2025 17,910 +4.25% 17,218 24,024 0 4,885
Feb 28, 2025 17,180 +8.49% 16,690 13,895 0 5,068
Feb 21, 2025 15,835 +0.16% 15,783 4,804 0 4,699
Feb 14, 2025 15,810 -1.53% 15,840 33,076 0 4,765
Feb 7, 2025 16,055 +0.72% 16,486 21,894 0 4,444
Jan 31, 2025 15,940 +0.82% 16,135 39,058 0 3,947
Jan 24, 2025 15,810 -5.24% 16,308 13,869 0 3,800
Jan 17, 2025 16,685 -1.59% 17,086 40,390 0 4,052
Jan 10, 2025 16,955 +2.42% 16,742 12,904 0 3,943
Dec 30, 2024 16,555 +1.88% 16,554 3,346
Dec 27, 2024 16,250 -5.28% 16,445 11,636 0 3,500