iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High Apr 7, 2025

25,085 JPY

52 Week Low Oct 30, 2025

11,485 JPY

Yearly High Apr 7, 2025

25,085 JPY

Yearly Low Oct 30, 2025

11,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,700	11,925	11,665	11,665	-130	-1.10%	9,449

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	11,795	-7.82%	12,078	19,131	0	6,739	ー
Nov 21, 2025	12,795	+5.53%	12,523	49,931	0	7,158	ー
Nov 14, 2025	12,125	-0.04%	11,954	28,965	0	6,860	ー
Nov 7, 2025	12,130	+3.99%	12,049	39,784	0	7,021	ー
Oct 31, 2025	11,665	-3.03%	11,631	20,353	0	6,631	ー
Oct 24, 2025	12,030	-5.05%	12,222	27,416	0	7,537	ー
Oct 17, 2025	12,670	+4.58%	12,535	44,902	0	8,001	ー
Oct 10, 2025	12,115	-0.21%	12,107	16,753	0	7,454	ー
Oct 3, 2025	12,140	-3.23%	12,297	14,951	0	8,790	ー
Sep 26, 2025	12,545	+0.40%	12,439	15,649	0	7,900	ー
Sep 19, 2025	12,495	-1.30%	12,503	14,674	0	9,175	ー
Sep 12, 2025	12,660	-1.86%	12,809	15,185	0	9,077	ー
Sep 5, 2025	12,900	-0.65%	13,118	33,916	0	9,891	ー
Aug 29, 2025	12,985	-4.03%	13,160	32,211	0	11,597	ー
Aug 22, 2025	13,530	+3.88%	13,321	16,800	0	11,668	ー
Aug 15, 2025	13,025	-3.95%	13,248	19,356	0	10,540	ー
Aug 8, 2025	13,560	-1.02%	13,701	100,030	0	9,050	ー
Aug 1, 2025	13,700	+1.97%	13,481	33,874	0	10,327	ー
Jul 25, 2025	13,435	-1.93%	13,619	19,506	0	9,000	ー
Jul 18, 2025	13,700	-1.51%	13,921	30,398	0	8,551	ー