Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,565 | 16,605 | 16,495 | 16,495 | -660 | -3.85% | 6,995 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,155 | +7.32% | 16,267 | 29,723 | ー | ー | ー |
Dec 13, 2024 | 15,985 | +0.47% | 15,997 | 7,106 | 0 | 4,224 | ー |
Dec 6, 2024 | 15,910 | -1.82% | 15,969 | 6,583 | 0 | 3,991 | ー |
Nov 29, 2024 | 16,205 | -2.03% | 16,266 | 7,217 | 0 | 4,039 | ー |
Nov 22, 2024 | 16,540 | -0.99% | 16,723 | 6,204 | 0 | 5,604 | ー |
Nov 15, 2024 | 16,705 | +2.05% | 16,341 | 15,074 | 0 | 5,590 | ー |
Nov 8, 2024 | 16,370 | -8.52% | 17,081 | 22,961 | 0 | 3,924 | ー |
Nov 1, 2024 | 17,895 | +3.17% | 17,503 | 22,357 | 0 | 5,461 | ー |
Oct 25, 2024 | 17,345 | +1.28% | 17,231 | 17,138 | 0 | 7,576 | ー |
Oct 18, 2024 | 17,125 | -2.06% | 17,094 | 9,030 | 0 | 4,508 | ー |
Oct 11, 2024 | 17,485 | -2.78% | 17,650 | 8,373 | 0 | 4,175 | ー |
Oct 4, 2024 | 17,985 | +1.78% | 17,880 | 12,823 | 0 | 5,551 | ー |
Sep 27, 2024 | 17,670 | -1.28% | 17,797 | 6,565 | 0 | 5,687 | ー |
Sep 20, 2024 | 17,900 | -3.76% | 18,262 | 29,180 | 0 | 5,295 | ー |
Sep 13, 2024 | 18,600 | -3.80% | 19,462 | 22,153 | 1 | 5,494 | 5,494.00 |
Sep 6, 2024 | 19,335 | +4.34% | 19,034 | 25,795 | 0 | 5,397 | ー |
Aug 30, 2024 | 18,530 | -0.48% | 18,571 | 25,632 | 0 | 4,000 | ー |
Aug 23, 2024 | 18,620 | -1.19% | 18,608 | 13,802 | 0 | 4,073 | ー |
Aug 16, 2024 | 18,845 | -8.36% | 19,392 | 13,852 | 0 | 4,018 | ー |
Aug 9, 2024 | 20,565 | +2.47% | 21,113 | 54,886 | 0 | 2,848 | ー |