iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High May 2, 2025

17,515 JPY

52 Week Low Apr 28, 2026

10,645 JPY

Yearly High Mar 31, 2026

13,845 JPY

Yearly Low Apr 28, 2026

10,645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	10,765	10,905	10,520	10,540	-340	-3.13%	30,403

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	10,540	-3.13%	10,684	23,523	ー	ー	ー
Apr 24, 2026	10,880	-1.85%	10,935	61,464	0	8,205	ー
Apr 17, 2026	11,085	-6.38%	11,534	40,600	0	8,642	ー
Apr 10, 2026	11,840	-7.43%	12,277	34,736	0	7,904	ー
Apr 3, 2026	12,790	-1.62%	13,262	140,949	0	10,199	ー
Mar 27, 2026	13,000	+3.13%	12,908	81,233	0	10,454	ー
Mar 19, 2026	12,605	+1.74%	12,487	49,295	0	7,157	ー
Mar 13, 2026	12,390	+4.51%	12,285	75,096	0	7,191	ー
Mar 6, 2026	11,855	+1.41%	11,881	78,259	0	6,192	ー
Feb 27, 2026	11,690	+0.09%	11,640	25,774	0	7,411	ー
Feb 20, 2026	11,680	-2.10%	11,813	36,558	0	6,835	ー
Feb 13, 2026	11,930	-0.79%	11,563	26,104	0	7,267	ー
Feb 6, 2026	12,025	+3.93%	11,938	104,952	0	7,437	ー
Jan 30, 2026	11,570	+0.35%	11,478	20,438	0	4,592	ー
Jan 23, 2026	11,530	+1.05%	11,722	30,818	0	4,090	ー
Jan 16, 2026	11,410	-1.30%	11,466	17,139	0	4,332	ー
Jan 9, 2026	11,560	-0.17%	11,615	23,891	0	4,253	ー
Dec 30, 2025	11,580	+0.70%	11,569	6,876	ー	ー	ー
Dec 26, 2025	11,500	-4.33%	11,566	26,263	0	5,053	ー
Dec 19, 2025	12,020	+4.07%	12,037	105,481	0	5,448	ー