Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 16,645 | 16,655 | 15,960 | 16,015 | -980 | -5.77% | 23,892 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 16,995 | -1.34% | 17,102 | 16,715 | 0 | 6,822 | ー |
May 2, 2025 | 17,225 | -4.17% | 17,549 | 31,946 | 0 | 6,735 | ー |
Apr 25, 2025 | 17,975 | -9.22% | 18,976 | 61,012 | 0 | 5,789 | ー |
Apr 18, 2025 | 19,800 | +2.33% | 19,055 | 31,869 | 0 | 4,105 | ー |
Apr 11, 2025 | 19,350 | -3.66% | 21,862 | 253,988 | 0 | 5,418 | ー |
Apr 4, 2025 | 20,085 | +10.87% | 19,651 | 124,559 | 0 | 5,347 | ー |
Mar 28, 2025 | 18,115 | -1.55% | 17,903 | 30,184 | 0 | 7,392 | ー |
Mar 21, 2025 | 18,400 | -3.77% | 18,482 | 27,582 | 0 | 6,084 | ー |
Mar 14, 2025 | 19,120 | +6.76% | 18,870 | 60,519 | 0 | 4,138 | ー |
Mar 7, 2025 | 17,910 | +4.25% | 17,218 | 24,024 | 0 | 4,885 | ー |
Feb 28, 2025 | 17,180 | +8.49% | 16,690 | 13,895 | 0 | 5,068 | ー |
Feb 21, 2025 | 15,835 | +0.16% | 15,783 | 4,804 | 0 | 4,699 | ー |
Feb 14, 2025 | 15,810 | -1.53% | 15,840 | 33,076 | 0 | 4,765 | ー |
Feb 7, 2025 | 16,055 | +0.72% | 16,486 | 21,894 | 0 | 4,444 | ー |
Jan 31, 2025 | 15,940 | +0.82% | 16,135 | 39,058 | 0 | 3,947 | ー |
Jan 24, 2025 | 15,810 | -5.24% | 16,308 | 13,869 | 0 | 3,800 | ー |
Jan 17, 2025 | 16,685 | -1.59% | 17,086 | 40,390 | 0 | 4,052 | ー |
Jan 10, 2025 | 16,955 | +2.42% | 16,742 | 12,904 | 0 | 3,943 | ー |
Dec 30, 2024 | 16,555 | +1.88% | 16,554 | 3,346 | ー | ー | ー |
Dec 27, 2024 | 16,250 | -5.28% | 16,445 | 11,636 | 0 | 3,500 | ー |