About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
16,505
JPY
-650
(-3.79%)
Dec 23, 2:58 pm JST
105.36
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
16,501
Dec 23, 2:56 pm JST
Summary Chart Historical News
52 Week High Jan 5, 2024
26,100 JPY
52 Week Low Dec 9, 2024
15,815 JPY
Yearly High Jan 5, 2024
26,100 JPY
Yearly Low Dec 9, 2024
15,815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 16,565 16,605 16,500 16,505 -650 -3.79% 6,306

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 17,080 17,240 17,045 17,155 +150 +0.88% 2,654
Dec 19, 2024 17,005 17,045 16,945 17,005 +1,000 +6.25% 3,924
Dec 18, 2024 16,055 16,055 15,990 16,005 +20 +0.13% 21,019
Dec 17, 2024 16,100 16,100 15,920 15,985 -55 -0.34% 1,149
Dec 16, 2024 16,045 16,045 16,010 16,040 +55 +0.34% 977
Dec 13, 2024 15,995 16,020 15,965 15,985 +90 +0.57% 3,334
Dec 12, 2024 15,890 15,910 15,820 15,895 -185 -1.15% 1,020
Dec 11, 2024 16,075 16,100 16,075 16,080 +55 +0.34% 1,760
Dec 10, 2024 16,050 16,050 16,010 16,025 +175 +1.10% 567
Dec 9, 2024 15,900 15,900 15,815 15,850 -60 -0.38% 425
Dec 6, 2024 15,905 15,925 15,895 15,910 +80 +0.51% 1,521
Dec 5, 2024 15,900 15,900 15,830 15,830 -155 -0.97% 1,389
Dec 4, 2024 16,080 16,080 15,955 15,985 -20 -0.12% 911
Dec 3, 2024 16,140 16,140 15,985 16,005 -140 -0.87% 1,636
Dec 2, 2024 16,110 16,155 16,085 16,145 -60 -0.37% 1,126
Nov 29, 2024 16,235 16,260 16,170 16,205 -30 -0.18% 566
Nov 28, 2024 16,470 16,470 16,005 16,235 +70 +0.43% 2,560
Nov 27, 2024 16,270 16,270 16,120 16,165 -155 -0.95% 676
Nov 26, 2024 16,395 16,455 16,315 16,320 +25 +0.15% 843
Nov 25, 2024 16,320 16,320 16,275 16,295 -245 -1.48% 2,572