Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 17,045 | 17,110 | 16,970 | 16,995 | -15 | -0.09% | 2,110 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 17,250 | 17,270 | 16,920 | 17,010 | -240 | -1.39% | 7,276 |
May 7, 2025 | 17,330 | 17,330 | 17,050 | 17,250 | +25 | +0.15% | 7,329 |
May 2, 2025 | 17,440 | 17,515 | 17,090 | 17,225 | -150 | -0.86% | 7,974 |
May 1, 2025 | 17,500 | 17,500 | 17,225 | 17,375 | -380 | -2.14% | 10,471 |
Apr 30, 2025 | 17,735 | 17,860 | 17,710 | 17,755 | -260 | -1.44% | 5,247 |
Apr 28, 2025 | 17,970 | 18,095 | 17,970 | 18,015 | +40 | +0.22% | 8,254 |
Apr 25, 2025 | 18,020 | 18,060 | 17,865 | 17,975 | -970 | -5.12% | 16,814 |
Apr 24, 2025 | 18,830 | 19,100 | 18,765 | 18,945 | +65 | +0.34% | 10,178 |
Apr 23, 2025 | 18,820 | 19,065 | 18,820 | 18,880 | -1,475 | -7.25% | 19,104 |
Apr 22, 2025 | 20,440 | 20,475 | 20,300 | 20,355 | +395 | +1.98% | 9,433 |
Apr 21, 2025 | 20,000 | 20,010 | 19,750 | 19,960 | +160 | +0.81% | 5,483 |
Apr 18, 2025 | 19,355 | 19,870 | 19,355 | 19,800 | +450 | +2.33% | 1,312 |
Apr 17, 2025 | 19,740 | 19,740 | 19,350 | 19,350 | -10 | -0.05% | 4,844 |
Apr 16, 2025 | 19,105 | 19,480 | 19,105 | 19,360 | +530 | +2.81% | 5,790 |
Apr 15, 2025 | 18,860 | 18,905 | 18,795 | 18,830 | +100 | +0.53% | 9,934 |
Apr 14, 2025 | 18,845 | 18,965 | 18,675 | 18,730 | -620 | -3.20% | 9,989 |
Apr 11, 2025 | 20,155 | 20,430 | 19,300 | 19,350 | +345 | +1.82% | 15,041 |
Apr 10, 2025 | 19,005 | 19,600 | 19,005 | 19,005 | -5,000 | -20.83% | 84,733 |
Apr 9, 2025 | 23,935 | 24,460 | 23,235 | 24,005 | +2,060 | +9.39% | 84,468 |
Apr 8, 2025 | 21,925 | 22,215 | 21,100 | 21,945 | -2,290 | -9.45% | 26,773 |