Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,565 | 16,605 | 16,500 | 16,505 | -650 | -3.79% | 6,306 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,080 | 17,240 | 17,045 | 17,155 | +150 | +0.88% | 2,654 |
Dec 19, 2024 | 17,005 | 17,045 | 16,945 | 17,005 | +1,000 | +6.25% | 3,924 |
Dec 18, 2024 | 16,055 | 16,055 | 15,990 | 16,005 | +20 | +0.13% | 21,019 |
Dec 17, 2024 | 16,100 | 16,100 | 15,920 | 15,985 | -55 | -0.34% | 1,149 |
Dec 16, 2024 | 16,045 | 16,045 | 16,010 | 16,040 | +55 | +0.34% | 977 |
Dec 13, 2024 | 15,995 | 16,020 | 15,965 | 15,985 | +90 | +0.57% | 3,334 |
Dec 12, 2024 | 15,890 | 15,910 | 15,820 | 15,895 | -185 | -1.15% | 1,020 |
Dec 11, 2024 | 16,075 | 16,100 | 16,075 | 16,080 | +55 | +0.34% | 1,760 |
Dec 10, 2024 | 16,050 | 16,050 | 16,010 | 16,025 | +175 | +1.10% | 567 |
Dec 9, 2024 | 15,900 | 15,900 | 15,815 | 15,850 | -60 | -0.38% | 425 |
Dec 6, 2024 | 15,905 | 15,925 | 15,895 | 15,910 | +80 | +0.51% | 1,521 |
Dec 5, 2024 | 15,900 | 15,900 | 15,830 | 15,830 | -155 | -0.97% | 1,389 |
Dec 4, 2024 | 16,080 | 16,080 | 15,955 | 15,985 | -20 | -0.12% | 911 |
Dec 3, 2024 | 16,140 | 16,140 | 15,985 | 16,005 | -140 | -0.87% | 1,636 |
Dec 2, 2024 | 16,110 | 16,155 | 16,085 | 16,145 | -60 | -0.37% | 1,126 |
Nov 29, 2024 | 16,235 | 16,260 | 16,170 | 16,205 | -30 | -0.18% | 566 |
Nov 28, 2024 | 16,470 | 16,470 | 16,005 | 16,235 | +70 | +0.43% | 2,560 |
Nov 27, 2024 | 16,270 | 16,270 | 16,120 | 16,165 | -155 | -0.95% | 676 |
Nov 26, 2024 | 16,395 | 16,455 | 16,315 | 16,320 | +25 | +0.15% | 843 |
Nov 25, 2024 | 16,320 | 16,320 | 16,275 | 16,295 | -245 | -1.48% | 2,572 |