iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High May 2, 2025

17,515 JPY

52 Week Low Apr 28, 2026

10,645 JPY

Yearly High Mar 31, 2026

13,845 JPY

Yearly Low Apr 28, 2026

10,645 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	10,600	10,600	10,520	10,540	-350	-3.21%	6,880

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,720	10,905	10,710	10,890	+175	+1.63%	6,084
Apr 28, 2026	10,645	10,725	10,645	10,715	-30	-0.28%	3,764
Apr 27, 2026	10,765	10,785	10,690	10,745	-135	-1.24%	6,795
Apr 24, 2026	10,855	10,910	10,835	10,880	-5	-0.05%	3,911
Apr 23, 2026	10,815	11,000	10,815	10,885	-30	-0.27%	24,281
Apr 22, 2026	10,850	10,940	10,850	10,915	+80	+0.74%	12,106
Apr 21, 2026	10,950	10,950	10,830	10,835	-150	-1.37%	4,892
Apr 20, 2026	11,060	11,060	10,950	10,985	-100	-0.90%	16,274
Apr 17, 2026	11,110	11,110	11,085	11,085	-25	-0.23%	7,205
Apr 16, 2026	11,160	11,160	11,100	11,110	-220	-1.94%	3,550
Apr 15, 2026	11,330	11,350	11,305	11,330	-290	-2.50%	9,990
Apr 14, 2026	11,605	11,625	11,600	11,620	-375	-3.13%	7,522
Apr 13, 2026	12,090	12,125	11,990	11,995	+155	+1.31%	12,333
Apr 10, 2026	11,835	11,865	11,800	11,840	-180	-1.50%	4,319
Apr 9, 2026	12,005	12,030	11,985	12,020	+75	+0.63%	6,188
Apr 8, 2026	12,055	12,100	11,920	11,945	-775	-6.09%	10,512
Apr 7, 2026	12,600	12,770	12,600	12,720	-30	-0.24%	3,816
Apr 6, 2026	12,925	12,925	12,665	12,750	-40	-0.31%	9,901
Apr 3, 2026	12,695	12,790	12,685	12,790	-305	-2.33%	5,629
Apr 2, 2026	12,780	13,110	12,695	13,095	+335	+2.63%	27,253