iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High Apr 7, 2025

25,085 JPY

52 Week Low Jan 28, 2026

11,260 JPY

Yearly High Apr 7, 2025

25,085 JPY

Yearly Low Jan 28, 2026

11,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,335	11,435	11,310	11,320	+40	+0.35%	1,403

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	11,375	11,380	11,260	11,280	-90	-0.79%	3,320
Jan 27, 2026	11,450	11,460	11,370	11,370	-235	-2.02%	3,415
Jan 26, 2026	11,675	11,675	11,595	11,605	+75	+0.65%	5,403
Jan 23, 2026	11,595	11,595	11,515	11,530	-160	-1.37%	3,919
Jan 22, 2026	11,640	11,690	11,610	11,690	-200	-1.68%	12,612
Jan 21, 2026	11,990	11,990	11,890	11,890	+90	+0.76%	8,022
Jan 20, 2026	11,730	11,800	11,700	11,800	+110	+0.94%	3,901
Jan 19, 2026	11,625	11,700	11,625	11,690	+280	+2.45%	2,364
Jan 16, 2026	11,455	11,460	11,405	11,410	-90	-0.78%	4,478
Jan 15, 2026	11,530	11,565	11,495	11,500	+25	+0.22%	5,690
Jan 14, 2026	11,400	11,480	11,400	11,475	+80	+0.70%	5,121
Jan 13, 2026	11,375	11,420	11,305	11,395	-165	-1.43%	1,850
Jan 9, 2026	11,550	11,575	11,530	11,560	-70	-0.60%	3,840
Jan 8, 2026	11,550	11,640	11,530	11,630	+165	+1.44%	4,744
Jan 7, 2026	11,485	11,485	11,450	11,465	-100	-0.86%	1,424
Jan 6, 2026	11,625	11,625	11,550	11,565	-160	-1.36%	5,958
Jan 5, 2026	11,735	11,750	11,715	11,725	+145	+1.25%	7,925
Dec 30, 2025	11,585	11,595	11,570	11,580	+70	+0.61%	6,057
Dec 29, 2025	11,485	11,525	11,480	11,510	+10	+0.09%	819
Dec 26, 2025	11,430	11,500	11,430	11,500	+10	+0.09%	12,131