kabutan

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
11,550
JPY
-285
(-2.41%)
Dec 12, 3:30 pm JST
74.13
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 7, 2025
25,085 JPY
52 Week Low Oct 30, 2025
11,485 JPY
Yearly High Apr 7, 2025
25,085 JPY
Yearly Low Oct 30, 2025
11,485 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,575 11,600 11,550 11,550 -285 -2.41% 3,048

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 11,635 11,840 11,635 11,835 +70 +0.59% 3,004
Dec 10, 2025 11,780 11,795 11,760 11,765 +20 +0.17% 9,635
Dec 9, 2025 11,675 11,745 11,675 11,745 +115 +0.99% 986
Dec 8, 2025 11,660 11,685 11,630 11,630 -40 -0.34% 1,080
Dec 5, 2025 11,720 11,725 11,655 11,670 -50 -0.43% 792
Dec 4, 2025 11,735 11,735 11,705 11,720 -40 -0.34% 723
Dec 3, 2025 11,770 11,790 11,735 11,760 -120 -1.01% 3,280
Dec 2, 2025 11,815 11,885 11,815 11,880 -5 -0.04% 2,669
Dec 1, 2025 11,700 11,925 11,700 11,885 +90 +0.76% 2,254
Nov 28, 2025 11,855 11,855 11,795 11,795 -50 -0.42% 1,546
Nov 27, 2025 11,835 11,845 11,805 11,845 -90 -0.75% 1,705
Nov 26, 2025 12,000 12,015 11,925 11,935 -310 -2.53% 5,679
Nov 25, 2025 12,235 12,250 12,205 12,245 -550 -4.30% 10,201
Nov 21, 2025 12,815 12,825 12,725 12,795 +650 +5.35% 16,328
Nov 20, 2025 12,205 12,210 12,125 12,145 -440 -3.50% 9,714
Nov 19, 2025 12,540 12,630 12,490 12,585 +105 +0.84% 11,015
Nov 18, 2025 12,320 12,545 12,295 12,480 +450 +3.74% 10,481
Nov 17, 2025 12,095 12,125 12,010 12,030 -95 -0.78% 2,393
Nov 14, 2025 12,080 12,160 12,065 12,125 +450 +3.85% 11,510
Nov 13, 2025 11,745 11,765 11,670 11,675 -5 -0.04% 1,687