kabutan

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
11,670
JPY
-50
(-0.43%)
Dec 5, 1:26 pm JST
75.27
USD
Dec 4, 11:26 pm EST
Result
ー
PTS
outside of trading hours
11,680
Dec 5, 12:53 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
25,085 JPY
52 Week Low Oct 30, 2025
11,485 JPY
Yearly High Apr 7, 2025
25,085 JPY
Yearly Low Oct 30, 2025
11,485 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,720 11,725 11,670 11,670 -50 -0.43% 277

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 11,735 11,735 11,705 11,720 -40 -0.34% 723
Dec 3, 2025 11,770 11,790 11,735 11,760 -120 -1.01% 3,280
Dec 2, 2025 11,815 11,885 11,815 11,880 -5 -0.04% 2,669
Dec 1, 2025 11,700 11,925 11,700 11,885 +90 +0.76% 2,254
Nov 28, 2025 11,855 11,855 11,795 11,795 -50 -0.42% 1,546
Nov 27, 2025 11,835 11,845 11,805 11,845 -90 -0.75% 1,705
Nov 26, 2025 12,000 12,015 11,925 11,935 -310 -2.53% 5,679
Nov 25, 2025 12,235 12,250 12,205 12,245 -550 -4.30% 10,201
Nov 21, 2025 12,815 12,825 12,725 12,795 +650 +5.35% 16,328
Nov 20, 2025 12,205 12,210 12,125 12,145 -440 -3.50% 9,714
Nov 19, 2025 12,540 12,630 12,490 12,585 +105 +0.84% 11,015
Nov 18, 2025 12,320 12,545 12,295 12,480 +450 +3.74% 10,481
Nov 17, 2025 12,095 12,125 12,010 12,030 -95 -0.78% 2,393
Nov 14, 2025 12,080 12,160 12,065 12,125 +450 +3.85% 11,510
Nov 13, 2025 11,745 11,765 11,670 11,675 -5 -0.04% 1,687
Nov 12, 2025 11,755 11,755 11,675 11,680 -130 -1.10% 1,562
Nov 11, 2025 11,770 11,815 11,755 11,810 -170 -1.42% 7,950
Nov 10, 2025 12,045 12,065 11,980 11,980 -150 -1.24% 6,256
Nov 7, 2025 12,125 12,230 12,100 12,130 +195 +1.63% 15,365
Nov 6, 2025 11,850 11,955 11,850 11,935 -60 -0.50% 4,854