About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
16,995
JPY
-15
(-0.09%)
May 9, 3:30 pm JST
116.85
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
16,870
May 9, 8:26 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
25,085 JPY
52 Week Low Feb 20, 2025
15,710 JPY
Yearly High Apr 7, 2025
25,085 JPY
Yearly Low Feb 20, 2025
15,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 17,045 17,110 16,970 16,995 -15 -0.09% 2,110

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 17,250 17,270 16,920 17,010 -240 -1.39% 7,276
May 7, 2025 17,330 17,330 17,050 17,250 +25 +0.15% 7,329
May 2, 2025 17,440 17,515 17,090 17,225 -150 -0.86% 7,974
May 1, 2025 17,500 17,500 17,225 17,375 -380 -2.14% 10,471
Apr 30, 2025 17,735 17,860 17,710 17,755 -260 -1.44% 5,247
Apr 28, 2025 17,970 18,095 17,970 18,015 +40 +0.22% 8,254
Apr 25, 2025 18,020 18,060 17,865 17,975 -970 -5.12% 16,814
Apr 24, 2025 18,830 19,100 18,765 18,945 +65 +0.34% 10,178
Apr 23, 2025 18,820 19,065 18,820 18,880 -1,475 -7.25% 19,104
Apr 22, 2025 20,440 20,475 20,300 20,355 +395 +1.98% 9,433
Apr 21, 2025 20,000 20,010 19,750 19,960 +160 +0.81% 5,483
Apr 18, 2025 19,355 19,870 19,355 19,800 +450 +2.33% 1,312
Apr 17, 2025 19,740 19,740 19,350 19,350 -10 -0.05% 4,844
Apr 16, 2025 19,105 19,480 19,105 19,360 +530 +2.81% 5,790
Apr 15, 2025 18,860 18,905 18,795 18,830 +100 +0.53% 9,934
Apr 14, 2025 18,845 18,965 18,675 18,730 -620 -3.20% 9,989
Apr 11, 2025 20,155 20,430 19,300 19,350 +345 +1.82% 15,041
Apr 10, 2025 19,005 19,600 19,005 19,005 -5,000 -20.83% 84,733
Apr 9, 2025 23,935 24,460 23,235 24,005 +2,060 +9.39% 84,468
Apr 8, 2025 21,925 22,215 21,100 21,945 -2,290 -9.45% 26,773