iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High Apr 7, 2025

25,085 JPY

52 Week Low Jan 28, 2026

11,260 JPY

Yearly High Apr 7, 2025

25,085 JPY

Yearly Low Jan 28, 2026

11,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	12,625	12,630	12,530	12,605	+520	+4.30%	26,108

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	12,315	12,315	12,085	12,085	-335	-2.70%	7,773
Mar 17, 2026	12,310	12,455	12,310	12,420	-20	-0.16%	4,093
Mar 16, 2026	12,525	12,525	12,405	12,440	+50	+0.40%	11,321
Mar 13, 2026	12,415	12,425	12,290	12,390	+130	+1.06%	15,965
Mar 12, 2026	12,190	12,315	12,190	12,260	+290	+2.42%	8,112
Mar 11, 2026	11,995	11,995	11,900	11,970	-50	-0.42%	8,256
Mar 10, 2026	12,085	12,115	12,000	12,020	-520	-4.15%	21,333
Mar 9, 2026	12,570	12,755	12,520	12,540	+685	+5.78%	21,430
Mar 6, 2026	11,965	11,965	11,830	11,855	+25	+0.21%	6,043
Mar 5, 2026	11,765	11,850	11,660	11,830	-235	-1.95%	14,617
Mar 4, 2026	11,970	12,100	11,895	12,065	+175	+1.47%	21,360
Mar 3, 2026	11,740	11,915	11,730	11,890	-70	-0.59%	14,481
Mar 2, 2026	11,950	11,975	11,820	11,960	+270	+2.31%	21,758
Feb 27, 2026	11,790	11,790	11,640	11,690	+180	+1.56%	5,395
Feb 26, 2026	11,500	11,530	11,485	11,510	-135	-1.16%	10,448
Feb 25, 2026	11,665	11,680	11,615	11,645	-165	-1.40%	3,848
Feb 24, 2026	11,825	11,835	11,770	11,810	+130	+1.11%	6,083
Feb 20, 2026	11,765	11,765	11,680	11,680	+10	+0.09%	9,929
Feb 19, 2026	11,685	11,720	11,670	11,670	-115	-0.98%	5,545
Feb 18, 2026	11,850	11,865	11,770	11,785	-180	-1.50%	4,794